Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 359.030,60-165,30-1,80%452,775M
^GSPC
S&P 5004.166,45-55,41-1,31%3,619B
^DJI
Dow Jones33.290,08-533,37-1,58%569,378M
^IXIC
Nasdaq14.030,38-130,97-0,92%5,688B
^FTSE
FTSE 1007.017,47-135,96-1,90%0
^FCHI
CAC 406.569,16-97,10-1,46%0
^GDAXI
DAX15.448,04-279,63-1,78%0
^STOXX50E
Euro Stoxx 504.083,37-74,77-1,80%0
^N225
NIKKEI 22528.964,08-54,25-0,19%0
^HSI
HANG SENG INDEX28.801,27+242,68+0,85%0
^BVSP
IBOVESPA128.405,35+348,13+0,27%0
^MXX
IPC MEXICO50.319,57+116,77+0,23%420,634M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA128.405,35+348,13+0,27%0
^N100
EURONEXT 1001.268,39-22,92-1,77%0
^BFX
BEL 204.137,78-66,61-1,58%0
^ATX
Austrian Traded Index in EUR3.434,23-73,86-2,11%0
^OMXC20
OMX Copenhagen 201.624,94-7,64-0,47%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index25.218,16-495,44-1,93%0
^OMXSPI
OMX Stockholm_PI911,81-8,49-0,92%0
^SSMI
SMI PR11.941,25-69,86-0,58%0
^GSPC
S&P 5004.166,45-55,41-1,31%3,619B
^JKSE
Jakarta Composite Index6.007,12-61,33-1,01%0
^KS11
KOSPI Composite Index3.267,93+2,97+0,09%1,628M
^TWII
TSEC weighted index17.318,54-72,07-0,41%0
^TA125.TA
TA-1251.761,46-12,20-0,69%0
INDC.MC
IBEX MEDIUM CAP...13.721,10-229,70-1,65%28,101M
INDS.MC
IBEX SMALL CAP...8.988,40-164,50-1,80%28,385M
INDD.MC
IBEX TOP DIVIDENDO...2.458,80-51,00-2,03%276,904M
^KLSE
FTSE Bursa Malaysia KLCI1.589,05+18,19+1,16%0
^NZ50
S&P/NZX 50 INDEX GROSS12.551,93+10,73+0,09%0
^CASE30
EGX 30 Price Return Index9.865,59-14,90-0,15%102,972M
^JN0U.JO
Top 40 USD Net TRI Index4.480,77-134,97-2,92%0