Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.165,90+20,30+0,18%86,56M
^GSPC
S&P 5005.459,10+59,88+1,11%2,63B
^DJI
Dow Jones Industrial Average40.589,34+654,27+1,64%334,455M
^IXIC
NASDAQ Composite17.357,88+176,16+1,03%4,708B
^FTSE
FTSE 1008.285,71+99,36+1,21%0
^FCHI
CAC 407.517,68+90,66+1,22%0
^GDAXI
DAX PERFORMANCE-INDEX18.417,55+118,83+0,65%0
^STOXX50E
ESTX 50 PR.EUR4.862,50+51,22+1,06%0
^N225
Nikkei 22537.667,41-202,10-0,53%0
^HSI
HANG SENG INDEX17.021,31+16,34+0,10%0
^BVSP
IBOVESPA127.492,49+1.538,40+1,22%0
^MXX
IPC MEXICO52.819,58-112,29-0,21%301,552M
^IPSA
S&P IPSA6.432,16-8,85-0,14%3,334B
^BVSP
IBOVESPA127.492,49+1.538,40+1,22%0
^N100
Euronext 100 Index1.474,98+15,19+1,04%0
^BFX
BEL 204.088,20+17,99+0,44%0
^ATX
Austrian Traded Index in EUR3.671,77+2,52+0,07%0
^OMXC20
OMX Copenhagen 202.656,64-13,34-0,50%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index33.812,44+41,37+0,12%0
^OMXSPI
OMX Stockholm_PI993,87+6,07+0,61%0
^SSMI
SMI PR12.241,49+135,95+1,12%0
^GSPC
S&P 5005.459,10+59,88+1,11%2,63B
^JKSE
IDX COMPOSITE7.288,17+47,89+0,66%0
^KS11
KOSPI Composite Index2.731,90+21,25+0,78%516.468
^TWII
TSEC weighted index22.119,21-752,63-3,29%0
^TA125.TA
TA-1252.053,76-10,45-0,51%0
INDC.MC
IBEX MEDIUM CAP...14.458,90-27,30-0,19%2,984M
INDS.MC
IBEX SMALL CAP...8.613,90+5,10+0,06%17,84M
INDD.MC
IBEX TOP DIVIDENDO...3.205,40-4,80-0,15%53,618M
^KLSE
FTSE Bursa Malaysia KLCI1.612,88-2,30-0,14%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.349,47-46,80-0,38%0
^CASE30
EGX 30 Price Return Index29.090,60-104,60-0,36%206,431M
^JN0U.JO
Top 40 USD Net TRI Index4.356,67+39,52+0,92%0