Mercados españoles abiertos en 8 hrs 18 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 359.051,70+21,10+0,23%167,378M
^GSPC
S&P 5004.224,79+58,34+1,40%2,043B
^DJI
Dow Jones Industrial Average33.876,97+586,89+1,76%324,444M
^IXIC
Nasdaq14.141,48+111,10+0,79%4,223B
^FTSE
FTSE 1007.062,29+44,82+0,64%0
^FCHI
CAC 406.602,54+33,38+0,51%0
^GDAXI
DAX PERFORMANCE-INDEX15.603,24+155,20+1,00%0
^STOXX50E
ESTX 50 PR.EUR4.112,33+28,96+0,71%0
^N225
NIKKEI 22528.010,93-953,15-3,29%0
^HSI
HANG SENG INDEX28.489,00-312,27-1,08%0
^BVSP
IBOVESPA129.264,96+859,61+0,67%0
^MXX
IPC MEXICO50.315,69-3,88-0,01%89,256M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA129.264,96+859,61+0,67%0
^N100
EURONEXT 1001.275,30+6,91+0,54%0
^BFX
BEL 204.154,77+16,99+0,41%0
^ATX
Austrian Traded Index in EUR3.449,37+15,14+0,44%0
^OMXC20
OMX Copenhagen 201.632,56+7,62+0,47%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index25.397,72+179,56+0,71%0
^OMXSPI
OMX Stockholm_PI913,66+1,85+0,20%0
^SSMI
SMI PR11.995,63+54,38+0,46%0
^GSPC
S&P 5004.224,79+58,34+1,40%2,043B
^JKSE
Jakarta Composite Index5.996,25-10,87-0,18%0
^KS11
KOSPI Composite Index3.240,79-27,14-0,83%1,509M
^TWII
TSEC weighted index17.062,98-255,56-1,48%0
^TA125.TA
TA-1251.758,13+10,85+0,62%0
INDC.MC
IBEX MEDIUM CAP...13.694,70-26,40-0,19%16,644M
INDS.MC
IBEX SMALL CAP...8.953,90-34,50-0,38%23,817M
INDD.MC
IBEX TOP DIVIDENDO...2.458,00-0,80-0,03%95,712M
^KLSE
FTSE Bursa Malaysia KLCI1.572,24-16,81-1,06%0
^NZ50
S&P/NZX 50 INDEX GROSS12.527,39+28,03+0,22%0
^CASE30
EGX 30 Price Return Index10.061,60+263,69+2,69%184,25M
^JN0U.JO
Top 40 USD Net TRI Index4.487,03+6,26+0,14%0