Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 358.933,60+44,80+0,50%194,951M
^GSPC
S&P 5004.158,24+100,40+2,47%2,166B
^DJI
Dow Jones33.212,96+575,77+1,76%331,19M
^IXIC
Nasdaq12.131,13+390,48+3,33%4,239B
^FTSE
FTSE 1007.585,46+20,54+0,27%0
^FCHI
CAC 406.515,75+105,17+1,64%0
^GDAXI
DAX14.462,19+230,90+1,62%0
^STOXX50E
Euro Stoxx 503.808,86+68,55+1,83%0
^N225
NIKKEI 22526.781,68+176,84+0,66%0
^HSI
HANG SENG INDEX20.697,36+581,16+2,89%0
^BVSP
IBOVESPA111.941,68+51,80+0,05%0
^MXX
IPC MEXICO52.463,55+320,55+0,61%172,807M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA111.941,68+51,80+0,05%0
^N100
Euronext 100 Index1.242,37+17,39+1,42%0
^BFX
BEL 203.945,31+29,42+0,75%0
^ATX
Austrian Traded Index in EUR3.343,91+10,20+0,31%0
^OMXC20
OMX Copenhagen 201.639,58-5,13-0,31%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index24.636,26+89,76+0,37%0
^OMXSPI
OMX Stockholm_PI836,88+32,59+4,05%0
^SSMI
SMI PR11.647,17+155,37+1,35%0
^GSPC
S&P 5004.158,24+100,40+2,47%2,166B
^JKSE
Jakarta Composite Index7.026,26+142,75+2,07%0
^KS11
KOSPI Composite Index2.638,05+25,60+0,98%590.813
^TWII
TSEC weighted index16.266,22+297,39+1,86%0
^TA125.TA
TA-1251.939,07+48,38+2,56%0
INDC.MC
IBEX MEDIUM CAP...13.341,00+50,30+0,38%7,209M
INDS.MC
IBEX SMALL CAP...8.840,40-18,20-0,21%36,99M
INDD.MC
IBEX TOP DIVIDENDO...2.806,10+1,00+0,04%48,635M
^KLSE
FTSE Bursa Malaysia KLCI1.546,76+5,61+0,36%0
^NZ50
S&P/NZX 50 INDEX GROSS11.065,15-37,69-0,34%0
^CASE30
EGX 30 Price Return Index10.200,60-46,80-0,46%82,06M
^JN0U.JO
Top 40 USD Net TRI Index4.411,47+114,17+2,66%0