Mercados españoles cerrados en 25 mins

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 357.561,00-22,50-0,30%131,635M
^GSPC
S&P 5003.691,74-1,49-0,04%665,946M
^DJI
Dow Jones29.510,76-79,65-0,27%102,78M
^IXIC
Nasdaq10.922,98+55,05+0,51%1,295B
^FTSE
FTSE 1007.044,11+25,51+0,36%0
^FCHI
CAC 405.812,90+29,49+0,51%0
^GDAXI
DAX12.324,75+40,56+0,33%0
^STOXX50E
Euro Stoxx 503.368,21+19,61+0,59%0
^N225
NIKKEI 22526.431,55-722,28-2,66%0
^HSI
HANG SENG INDEX17.855,14-78,13-0,44%0
^BVSP
IBOVESPA110.217,39-1.498,61-1,34%0
^MXX
IPC MEXICO45.283,83-112,11-0,25%7,14M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA110.217,39-1.498,61-1,34%0
^N100
Euronext 100 Index1.127,02+7,22+0,64%0
^BFX
BEL 203.408,41-12,58-0,37%0
^ATX
Austrian Traded Index in EUR2.735,54+4,08+0,15%0
^OMXC20
OMX Copenhagen 201.523,01-5,76-0,38%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index21.345,69+279,14+1,33%0
^OMXSPI
OMX Stockholm_PI702,29-0,11-0,02%0
^SSMI
SMI PR10.111,69-26,09-0,26%0
^GSPC
S&P 5003.691,74-1,49-0,04%665,946M
^JKSE
Jakarta Composite Index7.127,50-51,08-0,71%0
^KS11
KOSPI Composite Index2.220,94-69,06-3,02%621.995
^TWII
TSEC weighted index13.778,19-340,19-2,41%0
^TA125.TA
TA-1251.968,83-24,07-1,21%0
INDC.MC
IBEX MEDIUM CAP...11.895,40-81,80-0,68%6,467M
INDS.MC
IBEX SMALL CAP...6.804,90-12,90-0,19%48,129M
INDD.MC
IBEX TOP DIVIDENDO...2.361,40-12,30-0,52%28,47M
^KLSE
FTSE Bursa Malaysia KLCI1.413,04-11,94-0,84%0
^NZ50
S&P/NZX 50 INDEX GROSS11.434,82-83,50-0,72%0
^CASE30
EGX 30 Price Return Index9.827,80-67,24-0,68%63,583M
^JN0U.JO
Top 40 USD Net TRI Index3.413,20-14,32-0,42%0