Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 358.675,70-110,60-1,26%203,148M
^GSPC
S&P 5004.395,26-23,89-0,54%2,246B
^DJI
Dow Jones34.935,47-149,06-0,42%281,142M
^IXIC
Nasdaq14.672,68-105,59-0,71%3,291B
^FTSE
FTSE 1007.032,30-46,12-0,65%0
^FCHI
CAC 406.612,76-21,01-0,32%0
^GDAXI
DAX15.544,39-96,08-0,61%0
^STOXX50E
Euro Stoxx 504.089,30-27,47-0,67%0
^N225
NIKKEI 22527.283,59-498,83-1,80%0
^HSI
HANG SENG INDEX25.961,03-354,29-1,35%0
^BVSP
IBOVESPA121.800,79-3.874,54-3,08%0
^MXX
IPC MEXICO50.868,32-766,28-1,48%195,833M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA121.800,79-3.874,54-3,08%0
^N100
EURONEXT 1001.281,19-6,59-0,51%0
^BFX
BEL 204.200,47-18,77-0,44%0
^ATX
Austrian Traded Index in EUR3.480,82-41,34-1,17%0
^OMXC20
OMX Copenhagen 201.735,00+12,30+0,71%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index25.363,02-153,44-0,60%0
^OMXSPI
OMX Stockholm_PI984,67-2,50-0,25%0
^SSMI
SMI PR12.116,82+30,08+0,25%0
^GSPC
S&P 5004.395,26-23,89-0,54%2,246B
^JKSE
Jakarta Composite Index6.070,04-50,69-0,83%0
^KS11
KOSPI Composite Index3.202,32-40,33-1,24%687.861
^TWII
TSEC weighted index17.247,41-155,40-0,89%0
^TA125.TA
TA-1251.763,28+8,25+0,47%0
INDC.MC
IBEX MEDIUM CAP...13.535,40-32,70-0,24%19,687M
INDS.MC
IBEX SMALL CAP...8.449,30-118,60-1,38%77,877M
INDD.MC
IBEX TOP DIVIDENDO...2.414,60-7,40-0,31%122,635M
^KLSE
FTSE Bursa Malaysia KLCI1.494,60-18,33-1,21%0
^NZ50
S&P/NZX 50 INDEX GROSS12.594,52-134,33-1,06%0
^CASE30
EGX 30 Price Return Index10.742,20-27,00-0,25%138,632M
^JN0U.JO
Top 40 USD Net TRI Index4.618,46-60,05-1,28%0