Índices mundiales

SímboloNombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEXIBEX 35...9.150,30+100,10+1,11%37,172M
^GSPCS&P 5004.179,83-25,69-0,61%4,401B
^DJIDow Jones Industrial Average32.908,27-134,51-0,41%695,134M
^IXICNASDAQ Composite12.935,29-82,14-0,63%5,561B
^FTSEFTSE 1007.468,13+21,99+0,30%0
^FCHICAC 407.137,83+39,13+0,55%0
^GDAXIDAX PERFORMANCE-INDEX15.827,29+163,27+1,04%0
^STOXX50EESTX 50 PR.EUR4.251,15+33,11+0,78%0
^N225Nikkei 22531.148,01+260,13+0,84%0
^HSIHANG SENG INDEX18.216,91-17,36-0,10%0
^BVSPIBOVESPA108.335,07-631,96-0,58%0
^MXXIPC MEXICO52.736,26-605,59-1,14%0
^IPSAS&P/CLX IPSA5.058,880,000,00%0
^BVSPIBOVESPA108.335,07-631,96-0,58%0
^N100Euronext 100 Index1.326,63+8,31+0,63%0
^BFXBEL 203.548,69+11,90+0,34%0
^ATXAustrian Traded Index in EUR3.051,47+8,86+0,29%0
^OMXC20OMX Copenhagen 202.039,28-6,63-0,32%0
^OSEAXOslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MIFTSE MIB Index26.471,13+419,80+1,61%0
^OMXSPIOMX Stockholm_PI834,86+4,56+0,55%0
^SSMISMI PR11.285,69+67,80+0,60%0
^GSPCS&P 5004.179,83-25,69-0,61%4,401B
^JKSEIDX COMPOSITE6.633,26-3,16-0,05%0
^KS11KOSPI Composite Index2.569,17-7,95-0,31%675.233
^TWIITSEC weighted index16.512,65-66,31-0,40%0
^TA125.TATA-1251.744,72-2,30-0,13%0
INDC.MCIBEX MEDIUM CAP...13.164,30-26,60-0,20%1,329M
INDS.MCIBEX SMALL CAP...7.532,50+13,80+0,18%23,745M
INDD.MCIBEX TOP DIVIDENDO...2.574,20+18,80+0,74%13,096M
^KLSEFTSE Bursa Malaysia KLCI1.383,01-4,11-0,30%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11.916,13+103,12+0,87%0
^CASE30EGX 30 Price Return Index17.533,30+37,50+0,21%261,471M
^JN0U.JOTop 40 USD Net TRI Index3.836,33+39,28+1,03%0