Mercados españoles abiertos en 5 hrs 1 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.258,10+19,70+0,19%134,295M
^GSPC
S&P 5004.549,34-17,84-0,39%2,383B
^DJI
Dow Jones Industrial Average36.054,43-70,17-0,19%283,244M
^IXIC
NASDAQ Composite14.146,71-83,19-0,58%4,745B
^FTSE
FTSE 1007.515,38+25,54+0,34%0
^FCHI
CAC 407.435,99+49,00+0,66%0
^GDAXI
DAX PERFORMANCE-INDEX16.656,44+123,34+0,75%0
^STOXX50E
ESTX 50 PR.EUR4.483,26+30,49+0,68%0
^N225
Nikkei 22532.899,94-545,96-1,63%0
^HSI
HANG SENG INDEX16.180,93-282,33-1,71%0
^BVSP
IBOVESPA125.622,65-1.280,35-1,01%0
^MXX
IPC MEXICO54.100,37-20,53-0,04%227,01M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA125.622,65-1.280,35-1,01%0
^N100
Euronext 100 Index1.376,39+6,42+0,47%0
^BFX
BEL 203.657,70+30,82+0,85%0
^ATX
Austrian Traded Index in EUR3.306,51-6,27-0,19%0
^OMXC20
OMX Copenhagen 202.204,68-13,73-0,62%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index30.326,29+243,39+0,81%0
^OMXSPI
OMX Stockholm_PI858,35+9,43+1,11%0
^SSMI
SMI PR11.001,62+36,82+0,34%0
^GSPC
S&P 5004.549,34-17,84-0,39%2,383B
^JKSE
IDX COMPOSITE7.085,62-1,77-0,02%0
^KS11
KOSPI Composite Index2.488,18-7,20-0,29%274.691
^TWII
TSEC weighted index17.337,18-23,54-0,14%0
^TA125.TA
TA-1251.835,22+2,32+0,13%0
INDC.MC
IBEX MEDIUM CAP...13.433,10+21,10+0,16%2,845M
INDS.MC
IBEX SMALL CAP...7.930,40-3,60-0,05%60,381M
INDD.MC
IBEX TOP DIVIDENDO...2.828,40-1,20-0,04%51,72M
^KLSE
FTSE Bursa Malaysia KLCI1.443,22-2,60-0,18%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.446,59-16,91-0,15%0
^CASE30
EGX 30 Price Return Index24.703,50-424,40-1,69%0
^JN0U.JO
Top 40 USD Net TRI Index3.949,88+31,85+0,81%0