Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 358.694,70-119,90-1,36%227,841M
^GSPC
S&P 5004.397,94-84,79-1,89%3,197B
^DJI
Dow Jones34.265,37-450,02-1,30%523,885M
^IXIC
Nasdaq13.768,92-385,10-2,72%5,067B
^FTSE
FTSE 1007.494,13-90,88-1,20%0
^FCHI
CAC 407.068,59-125,57-1,75%0
^GDAXI
DAX15.603,88-308,45-1,94%0
^STOXX50E
Euro Stoxx 504.229,56-70,05-1,63%0
^N225
NIKKEI 22527.522,26-250,67-0,90%0
^HSI
HANG SENG INDEX24.965,55+13,20+0,05%0
^BVSP
IBOVESPA108.941,68-160,31-0,15%0
^MXX
IPC MEXICO51.599,38-908,97-1,73%192,93M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA108.941,68-160,31-0,15%0
^N100
Euronext 100 Index1.335,09-23,86-1,76%0
^BFX
BEL 204.148,79-69,69-1,65%0
^ATX
Austrian Traded Index in EUR3.860,25-106,19-2,68%0
^OMXC20
OMX Copenhagen 201.659,83-37,88-2,23%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index27.061,40-508,60-1,84%0
^OMXSPI
OMX Stockholm_PI949,87-19,83-2,04%0
^SSMI
SMI PR12.355,54-205,16-1,63%0
^GSPC
S&P 5004.397,94-84,79-1,89%3,197B
^JKSE
Jakarta Composite Index6.726,37+99,50+1,50%0
^KS11
KOSPI Composite Index2.834,29-28,39-0,99%532.753
^TWII
TSEC weighted index17.899,30-318,98-1,75%0
^TA125.TA
TA-1252.113,25+8,21+0,39%0
INDC.MC
IBEX MEDIUM CAP...13.455,40-154,00-1,13%8,435M
INDS.MC
IBEX SMALL CAP...8.215,60-216,00-2,56%55,882M
INDD.MC
IBEX TOP DIVIDENDO...2.534,10-26,60-1,04%125,251M
^KLSE
FTSE Bursa Malaysia KLCI1.527,06-0,69-0,05%0
^NZ50
S&P/NZX 50 INDEX GROSS12.348,00-149,10-1,19%0
^CASE30
EGX 30 Price Return Index11.731,70+16,70+0,14%66,374M
^JN0U.JO
Top 40 USD Net TRI Index4.850,02-99,81-2,02%0