Mercados españoles cerrados en 7 hrs 5 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 358.327,20+84,60+1,03%21,025M
^GSPC
S&P 5003.900,11-11,63-0,30%2,124B
^DJI
Dow Jones31.438,26-62,42-0,20%313,93M
^IXIC
Nasdaq11.524,55-83,07-0,72%4,49B
^FTSE
FTSE 1007.338,89+80,57+1,11%0
^FCHI
CAC 406.115,53+68,22+1,13%0
^GDAXI
DAX13.273,87+87,80+0,67%0
^STOXX50E
Euro Stoxx 503.566,49+27,61+0,78%0
^N225
NIKKEI 22527.049,47+178,20+0,66%0
^HSI
HANG SENG INDEX22.418,97+189,45+0,85%0
^BVSP
IBOVESPA100.763,60+2.091,34+2,12%0
^MXX
IPC MEXICO48.294,83+553,33+1,16%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA100.763,60+2.091,34+2,12%0
^N100
Euronext 100 Index1.176,63+12,15+1,04%0
^BFX
BEL 203.769,34+30,84+0,82%0
^ATX
Austrian Traded Index in EUR3.033,72+39,58+1,32%0
^OMXC20
OMX Copenhagen 201.652,46-25,77-1,54%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index22.187,86+259,05+1,18%0
^OMXSPI
OMX Stockholm_PI759,53-0,09-0,01%0
^SSMI
SMI PR10.911,94+5,12+0,05%0
^GSPC
S&P 5003.900,11-11,63-0,30%2,124B
^JKSE
Jakarta Composite Index6.996,46-19,60-0,28%0
^KS11
KOSPI Composite Index2.422,09+20,17+0,84%555.335
^TWII
TSEC weighted index15.439,92-108,09-0,70%0
^TA125.TA
TA-1251.931,00+22,86+1,20%0
INDC.MC
IBEX MEDIUM CAP...13.085,70+64,10+0,49%1,102M
INDS.MC
IBEX SMALL CAP...8.211,60+76,70+0,94%5,161M
INDD.MC
IBEX TOP DIVIDENDO...2.666,10+34,40+1,31%5,332M
^KLSE
FTSE Bursa Malaysia KLCI1.448,09+9,97+0,69%0
^NZ50
S&P/NZX 50 INDEX GROSS11.018,62+20,70+0,19%0
^CASE30
EGX 30 Price Return Index9.211,61-43,82-0,47%1,063M
^JN0U.JO
Top 40 USD Net TRI Index4.195,17+20,13+0,48%0