Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 358.936,00-61,00-0,68%139,681M
^GSPC
S&P 5004.486,84+15,47+0,35%1,274B
^DJI
Dow Jones Industrial Average35.261,97-32,79-0,09%217,162M
^IXIC
Nasdaq15.021,90+124,56+0,84%3,112B
^FTSE
FTSE 1007.203,83-30,20-0,42%0
^FCHI
CAC 406.673,10-54,42-0,81%0
^GDAXI
DAX PERFORMANCE-INDEX15.474,47-112,89-0,72%0
^STOXX50E
ESTX 50 PR.EUR4.151,40-31,51-0,75%0
^N225
NIKKEI 22529.025,46+474,56+1,66%0
^HSI
HANG SENG INDEX25.409,75+78,75+0,31%0
^BVSP
IBOVESPA114.772,03+124,04+0,11%0
^MXX
IPC MEXICO52.620,86-177,52-0,34%77,78M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA114.772,03+124,04+0,11%0
^N100
EURONEXT 1001.311,86-8,51-0,64%0
^BFX
BEL 204.178,35-26,95-0,64%0
^ATX
Austrian Traded Index in EUR3.781,37+0,95+0,03%0
^OMXC20
OMX Copenhagen 201.768,84+6,29+0,36%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index26.268,62-220,56-0,83%0
^OMXSPI
OMX Stockholm_PI959,88+0,43+0,05%0
^SSMI
SMI PR11.968,08+6,74+0,06%0
^GSPC
S&P 5004.486,84+15,47+0,35%1,274B
^JKSE
Jakarta Composite Index6.658,77+32,66+0,49%0
^KS11
KOSPI Composite Index3.006,68+18,04+0,60%926.369
^TWII
TSEC weighted index16.705,46-75,74-0,45%0
^TA125.TA
TA-1251.901,76-7,02-0,37%0
INDC.MC
IBEX MEDIUM CAP...13.627,00-51,80-0,38%9,301M
INDS.MC
IBEX SMALL CAP...8.229,60-22,00-0,27%34,749M
INDD.MC
IBEX TOP DIVIDENDO...2.533,30-10,70-0,42%80,349M
^KLSE
FTSE Bursa Malaysia KLCI1.605,97+13,45+0,84%0
^NZ50
S&P/NZX 50 INDEX GROSS12.998,51-13,69-0,11%0
^CASE30
EGX 30 Price Return Index11.276,20+394,80+3,63%134,396M
^JN0U.JO
Top 40 USD Net TRI Index4.407,37-40,26-0,91%0