XETRA - Delayed Quote EUR
DAX P (^GDAXI)
Al cierre: 17 de enero, 18:00:00 CET
Loading Chart for ^GDAXI
DELL
- Cierre anterior
20.655,40 - Abrir
20.732,04 - Volumen
0 - Rango diario
20.716,38 - 20.924,50 - Intervalo de 52 semanas
16.607,72 - 20.924,50 - Prom. volumen
62.667.938
Los demás también ven
^FCHI CAC 40
7709,75
+0,98%
^N225 Nikkei 225
38.451,46
-0,31%
^HSI HANG SENG INDEX
19.584,06
+0,31%
^NYA NYSE COMPOSITE (DJ)
19.607,37
+0,30%
SBC SBC Medical Group Holdings Incorporated
5,03
-3,08%
^SPX S&P 500 INDEX
5996,66
+1,00%
^DJI Dow Jones Industrial Average
43.487,83
+0,78%
^GSPC S&P 500
5996,66
+1,00%
^TYX Treasury Yield 30 Years
4,8450
+0,02%
^IXIC NASDAQ Composite
19.630,20
+1,51%
^FTSE FTSE 100
8505,22
+1,35%
EURUSD=X EUR/USD
1,0283
-0,23%
000001.SS SSE Composite Index
3241,82
+0,18%
^STOXX50E EURO STOXX 50 I
5148,30
+0,81%
CSCO Cisco Systems, Inc.
60,23
+0,69%
^VIX CBOE Volatility Index
15,97
-3,80%
Noticias recientes: ^GDAXI
Ver más
Índices de tendencia
^IBEX IBEX 35...
11.916,30
+0,64%
^GSPC S&P 500
5996,66
+1,00%
^DJI Dow Jones Industrial Average
43.487,83
+0,78%
^IXIC NASDAQ Composite
19.630,20
+1,51%
^FTSE FTSE 100
8505,22
+1,35%
^FCHI CAC 40
7709,75
+0,98%
^STOXX50E EURO STOXX 50 I
5148,30
+0,81%
^N225 Nikkei 225
38.451,46
-0,31%
^HSI HANG SENG INDEX
19.584,06
+0,31%
^BVSP IBOVESPA
122.350,38
+0,92%
^MXX IPC MEXICO
49.940,89
-0,01%
^IPSA S&P IPSA
6958,79
+0,02%
^N100 Euronext 100 Index
1518,06
+0,81%
^BFX BEL 20
4260,19
+0,37%
^ATX Austrian Traded Index in EUR
3780,50
+1,47%
^OMXC20 OMX Copenhagen 20
1995,38
-2,47%
^OSEAX Oslo Bors All-Share Index_GI
1017,37
+1,04%
FTSEMIB.MI FTSE MIB Index
36.267,63
+1,25%
^OMXSPI OMX Stockholm_PI
994,57
+0,95%
^SSMI SMI PR
11.990,27
+0,40%
^JKSE IDX COMPOSITE
7154,66
-49,83%
^KS11 KOSPI Composite Index
2523,55
-0,16%
^TWII TWSE Capitalization Weighted Stock Index
23.148,08
+0,53%
^TA125.TA TA-125
2595,42
+1,10%
INDC.MC IBEX MEDIUM CAP...
15.218,20
+1,01%
INDS.MC IBEX SMALL CAP...
8544,10
+1,08%
INDD.MC IBEX TOP DIVIDENDO...
3263,60
+0,92%
^KLSE FTSE Bursa Malaysia KLCI
1566,72
+0,72%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13.068,26
-0,47%
^CASE30 EGX 30 Price Return Index
29.728,60
+1,15%
^JN0U.JO Top 40 USD Net TRI Index
4381,48
+1,91%