Mercados españoles cerrados en 4 hrs 27 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.784,306:53AM EDT+6,90+0,39%50.941358.372
BZ=F
Petróleo Brent75,476:50AM EDT+0,66+0,88%6.79921.169
CL=F
Petróleo WTI73,406:53AM EDT+0,55+0,75%81.945427.471
NG=F
Natural Gas Jul 213,27506:52AM EDT+0,0170+0,52%4.77241.966
SI=F
Plata26,026:52AM EDT+0,17+0,65%16.65858.906
RB=F
RBOB Gasoline Jul 212,23976:26AM EDT+0,0154+0,69%1.01651.401
HO=F
Heating Oil Jul 212,16806:52AM EDT+0,0170+0,79%1.58347.760
B0=F
Mont Belvieu LDH Propane (OPIS)0,970011:51AM EDT+0,0462+5,00%513.671
PL=F
Platinum Jul 211.077,806:53AM EDT+7,60+0,71%6.30324.710
HG=F
Copper Jul 214,26756:52AM EDT+0,0375+0,89%22.64735.660
PA=F
Palladium Sep 212.594,506:35AM EDT+35,60+1,39%3049.094
ZC=F
Corn Futures,Dec-2021539,756:52AM EDT+0,75+0,14%16.034596.669
ZO=F
Oat Futures,Jul-2021360,006:47AM EDT+0,25+0,07%42862
KE=F
KC HRW Wheat Futures,Sep-2021617,256:52AM EDT+11,25+1,86%2.95495.037
ZR=F
USD/ZAR - NYCC - Sep2114,391:20PM EDT-0,01-0,06%04
ZS=F
Soybean Futures,Nov-20211.401,006:49AM EDT+6,50+0,47%14.790347.142
ZL=F
Soybean Oil Futures,Dec-202158,726:52AM EDT+0,73+1,26%10.818191.301
CC=F
Cocoa Sep 212.373,006:43AM EDT-23,00-0,96%1.631106.431
KC=F
Coffee Sep 21152,956:43AM EDT+0,85+0,56%2.643127.442
CT=F
Cotton Oct 2187,534:08AM EDT+0,97+1,12%15220
SB=F
Sugar #11 Oct 2116,946:42AM EDT+0,20+1,19%7.424417.327