Mercados españoles abiertos en 43 mins

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=F
Oro1.756,102:07AM EDT+4,40+0,25%21.485404.865
BZ=F
Petróleo Brent79,212:05AM EDT+1,12+1,43%1.37620.385
CL=F
Petróleo WTI75,042:07AM EDT+1,06+1,43%48.279461.768
NG=F
Natural Gas Oct 215,2972:07AM EDT+0,157+3,05%2.37020.047
SI=F
Plata22,374:53PM EDT-0,02-0,08%6.050125.268
RB=F
RBOB Gasoline Oct 212,20261:02AM EDT+0,0151+0,69%27032.888
HO=F
Heating Oil Oct 212,28501:50AM EDT+0,0179+0,79%45636.402
B0=F
Mont Belvieu LDH Propane (OPIS)1,18002:15PM EDT-0,0962-7,54%1012.794
PL=F
Platinum Oct 21995,802:06AM EDT+15,90+1,62%1.32014.302
HG=F
Copper Dec 214,28902:07AM EDT+0,0035+0,08%10.590110.288
PA=F
Palladium Sep 211.966,502:06AM EDT+15,40+0,79%1403
ZC=F
Corn Futures,Dec-2021524,502:07AM EDT-2,25-0,43%5.545705.087
ZO=F
Oat Futures,Dec-2021576,251:44AM EDT+1,00+0,17%873.809
KE=F
KC HRW Wheat Futures,Dec-2021721,752:02AM EDT+2,00+0,28%893130.380
ZR=F
Rough Rice Futures,Nov-202113,949:47PM EDT+0,04+0,29%348.006
ZS=F
Soybean Futures,Nov-20211.290,502:07AM EDT+5,50+0,43%10.303325.086
ZL=F
Soybean Oil Futures,Dec-202157,712:06AM EDT-0,16-0,28%4.155156.739
CC=F
Cocoa Dec 212.584,001:29PM EDT-7,00-0,27%16.07895.949
KC=F
Coffee Dec 21193,951:29PM EDT-0,40-0,21%17.232131.699
CT=F
Cotton Dec 2198,631:57AM EDT+2,64+2,75%7.210133.656
SB=F
Sugar #11 Mar 2219,1612:59PM EDT+0,06+0,31%39.826410.869