Correo

Mercados españoles cerrados

IBEX 35
11.165,90
+20,30(+0,18%)
Euro Stoxx 50
4.862,50
+51,22(+1,06%)
Dólar/Euro
1,0858
+0,0008(+0,08%)
Petróleo Brent
79,67
-1,72(-2,11%)
Oro
2.385,70
+32,20(+1,37%)
Bitcoin EUR
62.755,12
+1.161,39(+1,89%)

Futuros

Símbolo	Nombre	Último precio	Tiempo de mercado	Cambio	Cambio de %	Volumen		Gráfica de días
GC=F	Oro	2.385,70	4:59PM EDT	+32,20	+1,37%	149.096	97.626
BZ=F	Petróleo Brent	79,67	4:59PM EDT	-1,72	-2,11%	43.267	16.600
CL=F	Petróleo WTI	76,44	4:59PM EDT	-1,84	-2,35%	340.420	395.137
NG=F	Natural Gas Aug 24	1,9940	4:59PM EDT	-0,0470	-2,30%	43.150	22.762
SI=F	Plata	28,07	4:59PM EDT	+0,09	+0,34%	58.766	112.523
RB=F	RBOB Gasoline Aug 24	2,4484	4:59PM EDT	-0,0192	-0,78%	21.941	36.932
HO=F	Heating Oil Aug 24	2,4122	4:56PM EDT	-0,0590	-2,39%	16.212	25.436
B0=F	Mont Belvieu LDH Propane (OPIS)	0,8350	10:02AM EDT	+0,0431	+5,44%	25	15.469
PL=F	Platinum Oct 24	946,80	4:59PM EDT	+1,10	+0,12%	17.857	70.010
HG=F	Copper Sep 24	4,1095	4:59PM EDT	-0,0160	-0,39%	50.460	123.718
PA=F	Palladium Sep 24	888,50	4:58PM EDT	-7,50	-0,84%	2.801	25.460
ZC=F	Corn Futures,Dec-2024	410,00	2:19PM EDT	-10,75	-2,55%	155.081	687.955
ZO=F	Oat Futures,Dec-2024	312,25	2:19PM EDT	-10,50	-3,25%	417	3.985
KE=F	KC HRW Wheat Futures,Sep-2024	545,75	2:19PM EDT	-15,75	-2,80%	22.006	127.651
ZR=F	Rough Rice Futures,Sep-2024	15,225	2:19PM EDT	+0,215	+1,43%	756	8.562
ZS=F	Soybean Futures,Nov-2024	1.046,50	2:19PM EDT	-33,00	-3,06%	156.375	425.248
ZL=F	Soybean Oil Futures,Dec-2024	41,90	2:19PM EDT	-2,27	-5,14%	99.437	233.799
CC=F	Cocoa Sep 24	8.052,00	1:29PM EDT	+14,00	+0,17%	8.417	45.123
KC=F	Coffee Sep 24	230,60	1:29PM EDT	+0,35	+0,15%	13.314	110.985
CT=F	Cotton Oct 24	66,05	2:09PM EDT	-0,02	-0,03%	9	400
SB=F	Sugar #11 Oct 24	18,48	12:59PM EDT	+0,06	+0,33%	41.569	347.797