| GC=F | Oro | 1.979,40 | 3:27AM EDT | +0,80 | +0,04% | 20.235 | 372.701 | |
| BZ=F | Petróleo Brent | 75,69 | 3:27AM EDT | -0,27 | -0,36% | 1.320 | 26.137 | |
| CL=F | Petróleo WTI | 71,03 | 3:27AM EDT | -0,26 | -0,36% | 20.494 | 267.086 | |
| NG=F | Natural Gas Jul 23 | 2,3170 | 3:27AM EDT | -0,0350 | -1,49% | 2.679 | 286.061 | |
| SI=F | Plata | 24,53 | 3:27AM EDT | +0,18 | +0,75% | 10.481 | 89.962 | |
| RB=F | RBOB Gasoline Jul 23 | 2,6122 | 3:27AM EDT | -0,0005 | -0,02% | 1.116 | 86.615 | |
| HO=F | Heating Oil Jul 23 | 2,3851 | 3:27AM EDT | -0,0047 | -0,20% | 618 | 66.932 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0,6850 | 10:39AM EDT | +0,0860 | +14,36% | 2 | 15.979 | |
| PL=F | Platinum Oct 23 | 1.027,40 | 3:18AM EDT | +8,00 | +0,78% | 396 | 16.832 | |
| HG=F | Copper Jul 23 | 3,8195 | 3:27AM EDT | +0,0245 | +0,65% | 13.732 | 102.696 | |
| PA=F | Palladium Sep 23 | 1.355,00 | 3:27AM EDT | -3,30 | -0,24% | 135 | 11.976 | |
| ZC=F | Corn Futures,Dec-2023 | 529,25 | 3:27AM EDT | -3,75 | -0,70% | 6.313 | 410.103 | |
| ZO=F | Oat Futures,Dec-2023 | 364,50 | 3:08AM EDT | +0,75 | +0,21% | 8 | 1.483 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 795,75 | 3:27AM EDT | -9,00 | -1,12% | 990 | 59.657 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15,335 | 9:33PM EDT | -0,050 | -0,32% | 4 | 5.018 | |
| ZS=F | Soybean Futures,Nov-2023 | 1.189,25 | 3:26AM EDT | +0,25 | +0,02% | 4.635 | 231.280 | |
| ZL=F | Soybean Oil Futures,Dec-2023 | 50,44 | 3:26AM EDT | +0,20 | +0,40% | 1.606 | 148.361 | |
| CC=F | Cocoa Sep 23 | 3.156,00 | 1:29PM EDT | +19,00 | +0,61% | 0 | 132.092 | |
| KC=F | Coffee Sep 23 | 191,00 | 1:29PM EDT | +0,65 | +0,34% | 0 | 73.101 | |
| CT=F | Cotton Oct 23 | 84,09 | 10:08AM EDT | +0,14 | +0,17% | 1 | 39 | |
| SB=F | Sugar #11 Oct 23 | 25,26 | 12:59PM EDT | +0,17 | +0,68% | 0 | 323.993 | |