Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.966,504:54PM EST+21,20+1,09%204.883391.554
BZ=F
Petróleo Brent84,422:27PM EST-0,07-0,08%19617.785
CL=F
Petróleo WTI76,644:54PM EST-2,23-2,83%335.505295.205
NG=F
Natural Gas Mar 232,50304:54PM EST-0,1810-6,74%178.142284.597
SI=F
Plata24,084:52PM EST+0,24+1,02%63.688106.009
RB=F
RBOB Gasoline Mar 232,45584:54PM EST-0,1110-4,32%47.257111.502
HO=F
Heating Oil Mar 232,96724:53PM EST-0,1776-5,65%53.74083.140
B0=F
Mont Belvieu LDH Propane (OPIS)0,810011:05AM EST-0,0863-9,62%2518.132
PL=F
Platinum Apr 231.013,204:53PM EST-7,90-0,77%20.07466.025
HG=F
Copper Mar 234,18004:54PM EST-0,0460-1,09%83.418127.172
PA=F
Palladium Mar 231.661,504:47PM EST+13,20+0,80%2.8269.093
ZC=F
Corn Futures,May-2023679,252:19PM EST+1,75+0,26%129.364282.846
ZO=F
Oat Futures,May-2023392,002:15PM EST-2,00-0,51%535939
KE=F
KC HRW Wheat Futures,Mar-2023883,252:19PM EST+4,50+0,51%9.68184.793
ZR=F
Rough Rice Futures,May-202318,1802:14PM EST-0,005-0,03%482463
ZS=F
Soybean Futures,May-20231.516,502:19PM EST-13,75-0,90%67.299302.823
ZL=F
Soybean Oil Futures,May-202360,972:19PM EST-1,52-2,43%69.050121.302
CC=F
Cocoa May 232.575,001:29PM EST-6,00-0,23%22.71994.036
KC=F
Coffee May 23176,751:29PM EST-5,00-2,75%22.63276.230
CT=F
Cotton May 2386,352:19PM EST-0,60-0,69%17.23956.687
SB=F
Sugar #11 May 2321,3612:59PM EST-0,40-1,84%87.076340.053