Mercados españoles cerrados en 3 hrs 1 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.402,908:19AM EDT-4,90-0,20%85.925418.760
BZ=F
Petróleo Brent89,378:19AM EDT-0,65-0,72%9.58730.580
CL=F
Petróleo WTI84,838:19AM EDT-0,53-0,62%54.976117.915
NG=F
Natural Gas May 241,66208:19AM EDT-0,0700-4,04%21.556137.859
SI=F
Plata28,598:19AM EDT+0,21+0,75%27.71679.194
RB=F
RBOB Gasoline May 242,79438:19AM EDT-0,0280-0,99%4.08181.521
HO=F
Heating Oil May 242,62768:19AM EDT-0,0237-0,89%3.68146.111
B0=F
Mont Belvieu LDH Propane (OPIS)0,837512:39PM EDT+0,0174+2,12%2218.074
PL=F
Platinum Jul 24966,808:19AM EDT-8,40-0,86%10.78171.708
HG=F
Copper May 244,34308:19AM EDT+0,0395+0,92%33.991103.813
PA=F
Palladium Jun 241.033,008:19AM EDT+1,80+0,17%82720.033
ZC=F
Corn Futures,Jul-2024443,008:18AM EDT+0,25+0,06%19.240561.947
ZO=F
Oat Futures,Jul-2024335,758:16AM EDT-1,00-0,30%702.031
KE=F
KC HRW Wheat Futures,Jul-2024581,008:18AM EDT-2,00-0,34%2.442131.191
ZR=F
Rough Rice Futures,Jul-202418,339:33PM EDT+0,11+0,63%172.693
ZS=F
Soybean Futures,Jul-20241.159,758:19AM EDT-0,25-0,02%14.078344.165
ZL=F
Soybean Oil Futures,Jul-202445,328:18AM EDT-0,16-0,35%9.592228.495
CC=F
Cocoa Jul 249.956,008:09AM EDT+137,00+1,40%5.70356.743
KC=F
Coffee Jul 24232,508:09AM EDT+4,10+1,80%8.469122.872
CT=F
Cotton Jul 2482,388:09AM EDT-0,71-0,85%6.09493.493
SB=F
Sugar #11 Jul 2419,178:09AM EDT-0,36-1,84%23.561285.695