Mercados españoles abiertos en 5 hrs 56 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.162,809:54PM EDT-1,50-0,07%12.045222.607
BZ=F
Petróleo Brent86,759:52PM EDT-0,14-0,16%27813.597
CL=F
Petróleo WTI82,569:52PM EDT-0,16-0,19%67143.753
NG=F
Natural Gas Apr 241,71709:53PM EDT+0,0140+0,82%1.422106.316
SI=F
Plata25,269:54PM EDT0,000,00%2.683117.575
RB=F
RBOB Gasoline Apr 242,73799:50PM EDT-0,0194-0,70%11058.863
HO=F
Heating Oil Apr 242,77029:50PM EDT-0,0180-0,65%37447.647
B0=F
Mont Belvieu LDH Propane (OPIS)0,83859:05AM EST+0,0243+2,98%317.742
PL=F
Platinum Apr 24918,309:54PM EDT-2,90-0,31%1.26643.505
HG=F
Copper May 244,12159:54PM EDT-0,0085-0,21%5.517160.257
PA=F
Palladium Jun 241.031,009:52PM EDT-10,30-0,99%9019.255
ZC=F
Corn Futures,May-2024437,259:53PM EDT+1,25+0,29%4.271616.644
ZO=F
Oat Futures,May-2024362,259:27PM EDT+3,75+1,05%162.310
KE=F
KC HRW Wheat Futures,May-2024575,009:44PM EDT+1,25+0,22%493115.486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28%298.220
ZS=F
Soybean Futures,May-20241.189,509:54PM EDT+1,75+0,15%3.234341.029
ZL=F
Soybean Oil Futures,May-202448,709:53PM EDT0,000,00%884225.716
CC=F
Cocoa May 248.258,001:29PM EDT+86,00+1,05%076.315
KC=F
Coffee May 24181,451:29PM EDT-0,30-0,17%096.399
CT=F
Cotton May 2494,459:44PM EDT-0,12-0,13%134123.482
SB=F
Sugar #11 May 2422,1712:59PM EDT+0,01+0,05%0288.528