Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.828,104:59PM EDT-1,70-0,09%134.283408.736
BZ=F
Petróleo Brent112,624:59PM EDT+2,57+2,34%10.68518.972
CL=F
Petróleo WTI107,064:59PM EDT+2,79+2,68%305.960232.843
NG=F
Natural Gas Jul 226,1734:59PM EDT-0,066-1,06%23.70714.547
SI=F
Plata21,134:59PM EDT+0,09+0,42%70.53522.430
RB=F
RBOB Gasoline Jul 223,87724:55PM EDT+0,1116+2,96%23.72028.742
HO=F
Heating Oil Jul 224,35754:56PM EDT+0,0196+0,45%15.89019.794
B0=F
Mont Belvieu LDH Propane (OPIS)1,255011:09AM EDT+0,0445+3,68%510.972
PL=F
Platinum Jul 22904,204:59PM EDT-0,20-0,02%16.62710.656
HG=F
Copper Jul 223,73904:59PM EDT0,00000,00%64.94125.375
PA=F
Palladium Sep 221.856,504:59PM EDT+32,40+1,78%1.1047.599
ZC=F
Corn Futures,Dec-2022673,502:19PM EDT+18,00+2,75%139.949533.055
ZO=F
Oat Futures,Dec-2022518,502:19PM EDT-20,00-3,71%3321.116
KE=F
KC HRW Wheat Futures,Sep-2022998,252:19PM EDT-12,50-1,24%22.84979.595
ZR=F
Rough Rice Futures,Sep-202216,4052:19PM EDT-0,070-0,42%4357.251
ZS=F
Soybean Futures,Nov-20221.424,752:19PM EDT+9,25+0,65%92.191358.309
ZL=F
Soybean Oil Futures,Dec-202264,802:19PM EDT+0,91+1,42%52.957147.232
CC=F
Cocoa Sep 222.442,001:29PM EDT+10,00+0,41%15.670140.515
KC=F
Coffee Sep 22223,251:29PM EDT0,000,00%17.505103.597
CT=F
Cotton Oct 22107,352:05PM EDT+0,20+0,19%95232
SB=F
Sugar #11 Oct 2218,291:00PM EDT-0,02-0,11%55.486355.501