Mercados españoles cerrados

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.649,1012:31PM EDT+34,50+1,32%168.752437.606
BZ=F
Petróleo Brent74,7712:30PM EDT-0,11-0,15%18.13018.978
CL=F
Petróleo WTI72,2012:30PM EDT+0,25+0,35%9.13119.413
NG=F
Natural Gas Oct 242,402012:31PM EDT+0,0540+2,30%83.89978.236
SI=F
Plata31,6112:31PM EDT+0,19+0,60%62.623122.861
RB=F
RBOB Gasoline Oct 242,035712:30PM EDT-0,0243-1,18%12.27958.115
HO=F
Heating Oil Oct 242,163912:30PM EDT-0,0081-0,37%10.58161.127
B0=F
Mont Belvieu LDH Propane (OPIS)0,75882:28PM EDT+0,1172+18,27%519.322
PL=F
Platinum Oct 24981,9012:30PM EDT-12,50-1,26%25.08031.879
HG=F
Copper Dec 244,338012:30PM EDT-0,0090-0,21%42.748123.736
PA=F
Palladium Dec 241.079,5012:30PM EDT-19,10-1,74%3.00118.325
ZC=F
Corn Futures,Dec-2024402,5012:31PM EDT-3,25-0,80%109.286790.987
ZO=F
Oat Futures,Dec-2024368,5012:24PM EDT+4,00+1,10%2652.770
KE=F
KC HRW Wheat Futures,Dec-2024565,0012:30PM EDT+0,50+0,09%17.460149.906
ZR=F
Rough Rice Futures,Nov-202415,5012:30PM EDT-0,02-0,13%4238.247
ZS=F
Soybean Futures,Nov-20241.009,2512:31PM EDT-4,00-0,39%79.398408.782
ZL=F
Soybean Oil Futures,Dec-202440,9512:30PM EDT+0,02+0,05%37.409256.876
CC=F
Cocoa Dec 247.678,0012:21PM EDT-72,00-0,93%6.55264.146
KC=F
Coffee Dec 24250,5012:21PM EDT-11,15-4,26%21.006101.461
CT=F
Cotton Dec 2473,9212:20PM EDT+0,89+1,22%25.123135.405
SB=F
Sugar #11 Mar 2522,8312:21PM EDT+0,79+3,58%134.139341.583