Mercados españoles cerrados en 4 hrs 6 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.720,107:13AM EDT-10,40-0,60%61.585381.805
BZ=F
Petróleo Brent92,007:13AM EDT+0,20+0,22%7.00853.540
CL=F
Petróleo WTI86,527:14AM EDT0,000,00%56.392217.696
NG=F
Natural Gas Nov 226,8097:13AM EDT-0,028-0,41%4.250160.574
SI=F
Plata20,567:13AM EDT-0,54-2,58%20.111112.621
RB=F
RBOB Gasoline Nov 222,64637:13AM EDT-0,0367-1,37%3.13289.257
HO=F
Heating Oil Nov 223,55497:13AM EDT+0,0191+0,54%3.98472.700
B0=F
Mont Belvieu LDH Propane (OPIS)1,035010:07AM EDT+0,1591+18,16%1013.609
PL=F
Platinum Jan 23922,907:12AM EDT-10,80-1,16%7.18353.598
HG=F
Copper Dec 223,45757:13AM EDT-0,0325-0,93%20.444108.957
PA=F
Palladium Dec 222.314,007:11AM EDT-16,20-0,70%4546.773
ZC=F
Corn Futures,Dec-2022679,507:12AM EDT-3,50-0,51%9.637680.741
ZO=F
Oat Futures,Dec-2022401,007:09AM EDT-2,50-0,62%153.182
KE=F
KC HRW Wheat Futures,Dec-2022985,257:10AM EDT-3,50-0,35%2.67982.668
ZR=F
Rough Rice Futures,Jan-202317,318:00PM EDT-0,01-0,03%11.361
ZS=F
Soybean Futures,Jan-20231.383,507:13AM EDT-10,00-0,72%3.264148.728
ZL=F
Soybean Oil Futures,Dec-202264,487:13AM EDT-0,54-0,83%6.392151.906
CC=F
Cocoa Dec 222.372,007:03AM EDT+12,00+0,51%4.853138.539
KC=F
Coffee Dec 22219,257:03AM EDT-0,05-0,02%1.86486.879
CT=F
Cotton Dec 2286,597:03AM EDT-1,61-1,83%4.798107.804
SB=F
Sugar #11 Mar 2317,987:03AM EDT+0,07+0,39%9.583344.939