Mercados españoles cerrados en 8 hrs 8 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.371,603:12AM EDT+2,60+0,11%28.659370.892
BZ=F
Petróleo Brent85,603:12AM EDT-0,11-0,13%1.25918.386
CL=F
Petróleo WTI82,342:29PM EDT+0,17+0,21%17.7416.547
NG=F
Natural Gas Jul 242,72003:12AM EDT-0,0210-0,77%4.20138.173
SI=F
Plata30,373:12AM EDT-0,45-1,46%20.50261.740
RB=F
RBOB Gasoline Jul 242,50223:12AM EDT+0,0014+0,06%15447.706
HO=F
Heating Oil Jul 242,52573:12AM EDT+0,0012+0,05%32539.262
B0=F
Mont Belvieu LDH Propane (OPIS)0,715011:48AM EDT-0,0365-4,86%115.727
PL=F
Platinum Jul 24982,703:12AM EDT-1,60-0,16%2.70325.646
HG=F
Copper Jul 244,51103:12AM EDT-0,0510-1,12%9.36646.263
PA=F
Palladium Sep 24920,003:12AM EDT+4,50+0,49%44327.751
ZC=F
Corn Futures,Dec-2024458,503:12AM EDT+1,75+0,38%7.073549.326
ZO=F
Oat Futures,Dec-2024325,002:48AM EDT-1,75-0,54%462.458
KE=F
KC HRW Wheat Futures,Sep-2024599,253:12AM EDT+1,00+0,17%1.896106.505
ZR=F
Rough Rice Futures,Sep-202415,639:59PM EDT-0,03-0,19%86.319
ZS=F
Soybean Futures,Nov-20241.119,503:12AM EDT+2,75+0,25%5.945362.584
ZL=F
Soybean Oil Futures,Dec-202444,253:11AM EDT-0,12-0,27%2.881214.913
CC=F
Cocoa Sep 248.806,001:29PM EDT-249,00-2,75%049.945
KC=F
Coffee Sep 24229,501:29PM EDT-0,85-0,37%0105.080
CT=F
Cotton Oct 2471,022:19PM EDT-0,86-1,20%0309
SB=F
Sugar #11 Oct 2419,0312:59PM EDT+0,01+0,05%0355.650