Mercados españoles abiertos en 4 hrs 9 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro1.815,4010:40PM EST-1,10-0,06%117.004236.738
BZ=F
Petróleo Brent87,3210:40PM EST+1,26+1,46%12.97131.235
CL=F
Petróleo WTI84,9710:40PM EST+1,15+1,37%56.912106.926
NG=F
Natural Gas Feb 224,276010:40PM EST+0,0140+0,33%23.80066.173
SI=F
Plata22,9410:40PM EST+0,02+0,10%23.458112.657
RB=F
RBOB Gasoline Feb 222,452110:33PM EST+0,0331+1,37%7.60173.552
HO=F
Heating Oil Feb 222,689410:38PM EST+0,0551+2,09%19.73273.920
B0=F
Mont Belvieu LDH Propane (OPIS)0,960011:10AM EST-0,1725-15,23%215.222
PL=F
Platinum Apr 22965,1010:40PM EST+0,50+0,05%4.31452.586
HG=F
Copper Mar 224,421010:40PM EST+0,0005+0,01%36.214117.041
PA=F
Palladium Mar 221.878,5010:33PM EST+0,30+0,02%3989.098
ZC=F
Corn Futures,Mar-2022593,5010:40PM EST-2,75-0,46%8.960640.133
ZO=F
Oat Futures,Mar-2022611,0010:13PM EST+2,00+0,33%442.649
KE=F
KC HRW Wheat Futures,Mar-2022753,7510:35PM EST+8,75+1,17%1.20999.137
ZR=F
Rough Rice Futures,Mar-202214,6058:29PM EST+0,050+0,34%146.834
ZS=F
Soybean Futures,Mar-20221.361,7510:40PM EST-8,00-0,58%15.032290.153
ZL=F
Soybean Oil Futures,Mar-202258,7010:40PM EST+0,24+0,41%3.372142.368
CC=F
Cocoa Mar 222.680,001:29PM EST+21,00+0,79%21.19285.059
KC=F
Coffee Mar 22239,701:29PM EST+0,05+0,02%16.525111.351
CT=F
Cotton Mar 22119,9010:30PM EST+0,20+0,17%745109.380
SB=F
Sugar #11 Mar 2218,3312:59PM EST+0,02+0,11%41.507331.122