Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=FOro1.979,403:27AM EDT+0,80+0,04%20.235372.701
BZ=FPetróleo Brent75,693:27AM EDT-0,27-0,36%1.32026.137
CL=FPetróleo WTI71,033:27AM EDT-0,26-0,36%20.494267.086
NG=FNatural Gas Jul 232,31703:27AM EDT-0,0350-1,49%2.679286.061
SI=FPlata24,533:27AM EDT+0,18+0,75%10.48189.962
RB=FRBOB Gasoline Jul 232,61223:27AM EDT-0,0005-0,02%1.11686.615
HO=FHeating Oil Jul 232,38513:27AM EDT-0,0047-0,20%61866.932
B0=FMont Belvieu LDH Propane (OPIS)0,685010:39AM EDT+0,0860+14,36%215.979
PL=FPlatinum Oct 231.027,403:18AM EDT+8,00+0,78%39616.832
HG=FCopper Jul 233,81953:27AM EDT+0,0245+0,65%13.732102.696
PA=FPalladium Sep 231.355,003:27AM EDT-3,30-0,24%13511.976
ZC=FCorn Futures,Dec-2023529,253:27AM EDT-3,75-0,70%6.313410.103
ZO=FOat Futures,Dec-2023364,503:08AM EDT+0,75+0,21%81.483
KE=FKC HRW Wheat Futures,Jul-2023795,753:27AM EDT-9,00-1,12%99059.657
ZR=FRough Rice Futures,Sep-202315,3359:33PM EDT-0,050-0,32%45.018
ZS=FSoybean Futures,Nov-20231.189,253:26AM EDT+0,25+0,02%4.635231.280
ZL=FSoybean Oil Futures,Dec-202350,443:26AM EDT+0,20+0,40%1.606148.361
CC=FCocoa Sep 233.156,001:29PM EDT+19,00+0,61%0132.092
KC=FCoffee Sep 23191,001:29PM EDT+0,65+0,34%073.101
CT=FCotton Oct 2384,0910:08AM EDT+0,14+0,17%139
SB=FSugar #11 Oct 2325,2612:59PM EDT+0,17+0,68%0323.993