Mercados españoles cerrados en 3 mins

Futuros

SímboloNombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenPosiciones en abiertoGráfica de días
GC=FOro1.775,9011:16AM EST-22,00-1,22%206.985363.991
BZ=FPetróleo Brent66,8611:15AM EST-0,18-0,27%3.96220.376
CL=FPetróleo WTI63,2711:16AM EST+0,05+0,08%273.427448.812
NG=FNatural Gas Apr 212,782011:16AM EST-0,0130-0,47%73.519183.127
SI=FPlata27,7811:16AM EST-0,14-0,51%72.05016.093
RB=FRBOB Gasoline Mar 211,885311:15AM EST-0,0103-0,54%5.17217.089
HO=FHeating Oil Mar 211,898911:15AM EST-0,0094-0,49%3.96115.205
B0=FMont Belvieu LDH Propane (OPIS)0,777511:35AM EST-0,1586-16,94%117.681
PL=FPlatinum Apr 211.246,9011:16AM EST-11,00-0,87%9.28562.514
HG=FCopper May 214,281511:16AM EST-0,0225-0,52%129.520163.470
PA=FPalladium Jun 212.452,0011:15AM EST+20,50+0,84%2.1348.907
ZC=FCorn Futures,May-2021547,7511:16AM EST-9,25-1,66%178.154777.336
ZO=FOat Futures,May-2021359,7511:16AM EST-11,00-2,97%3203.351
KE=FKC HRW Wheat Futures,May-2021651,0011:16AM EST-12,00-1,81%14.660117.915
ZR=FRough Rice Futures,May-202114,58758:47AM EST+0,0315+0,22%14015
ZS=FSoybean Futures,May-20211.406,2511:16AM EST-19,50-1,37%123.775361.949
ZL=FSoybean Oil Futures,May-202149,6011:16AM EST-0,43-0,86%57.198205.822
CC=FCocoa May 212.601,0011:06AM EST+48,00+1,88%12.951107.195
KC=FCoffee May 21137,7511:06AM EST+0,50+0,36%21.497112.984
CT=FCotton May 2191,4611:06AM EST-2,23-2,38%20.577121.335
SB=FSugar #11 May 2116,7611:06AM EST-0,41-2,39%55.493418.345