Mercados españoles cerrados en 6 hrs 57 min

Futuros

Símbolo
NombreÚltimo precioTiempo de mercadoCambioCambio de %VolumenGráfica de días
GC=F
Oro2.065,704:23AM EST+8,50+0,41%30.361412.282
BZ=F
Petróleo Brent82,692:19PM EST-0,14-0,17%82623.242
CL=F
Petróleo WTI75,754:23AM EST-0,21-0,28%42.767351.893
NG=F
Natural Gas Jan 242,76804:23AM EST-0,0340-1,21%7.149333.156
SI=F
Plata25,784:23AM EST+0,12+0,47%14.816123.630
RB=F
RBOB Gasoline Jan 242,16674:23AM EST-0,0091-0,42%1.278122.886
HO=F
Heating Oil Dec 232,72104:23AM EST-0,0332-1,21%1.822334
B0=F
Mont Belvieu LDH Propane (OPIS)0,67509:39AM EST+0,0042+0,62%4215.113
PL=F
Platinum Jan 24941,404:23AM EST+5,50+0,59%3.35959.569
HG=F
Copper Mar 243,89104:23AM EST+0,0405+1,05%30.521116.928
PA=F
Palladium Mar 241.006,0012:38PM EST-3,10-0,31%32119.513
ZC=F
Corn Futures,Mar-2024481,504:23AM EST-1,25-0,26%9.567670.533
ZO=F
Oat Futures,Mar-2024382,754:08AM EST+12,75+3,45%563.010
KE=F
KC HRW Wheat Futures,Mar-2024638,004:21AM EST-5,00-0,78%1.660129.257
ZR=F
Rough Rice Futures,Mar-202417,3759:27PM EST+0,030+0,17%1921.645
ZS=F
Soybean Futures,Jan-20241.331,254:23AM EST-11,50-0,86%16.297254.008
ZL=F
Soybean Oil Futures,Jan-202452,214:22AM EST-0,05-0,10%5.858140.951
CC=F
Cocoa Mar 244.277,001:29PM EST0,000,00%0148.045
KC=F
Coffee Mar 24185,801:29PM EST+1,10+0,60%0109.322
CT=F
Cotton Mar 2479,824:12AM EST-0,24-0,30%559104.165
SB=F
Sugar #11 Mar 2425,744:13AM EST-0,30-1,15%28.572427.241