DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
Al cierre: 4 de octubre, 16:54 GMT-4
Loading Chart for ^DJI
DELL
- Cierre anterior
42.011,59 - Abrir
42.248,30 - Volumen
296.550.279 - Rango diario
41.972,11 - 42.361,38 - Intervalo de 52 semanas
32.327,20 - 42.628,32 - Prom. volumen
378.422.500
Los demás también ven
^IXIC NASDAQ Composite
18.137,85
+1,22%
^GSPC S&P 500
5751,07
+0,90%
^TYX Treasury Yield 30 Years
4,2670
+2,08%
^NYA NYSE COMPOSITE (DJ)
19.538,68
+0,78%
^N225 Nikkei 225
38.635,62
+0,22%
^SPX S&P 500 INDEX
5751,07
+0,90%
GE GE Aerospace
187,08
+1,73%
^HSI HANG SENG INDEX
22.736,87
+2,82%
T AT&T Inc.
21,91
-0,63%
AAPL Apple Inc.
226,80
+0,50%
MCD McDonald's Corporation
303,76
+0,10%
MSFT Microsoft Corporation
416,06
-0,12%
^GDAXI DAX PERFORMANCE-INDEX
19.120,93
+0,55%
INTC Intel Corporation
22,59
+1,48%
CSCO Cisco Systems, Inc.
52,75
+0,61%
^FCHI CAC 40
7541,36
+0,85%
Noticias recientes: ^DJI
Ver másÍndices de tendencia
^IBEX IBEX 35...
11.659,20
+0,35%
^GSPC S&P 500
5751,07
+0,90%
^IXIC NASDAQ Composite
18.137,85
+1,22%
^FTSE FTSE 100
8280,63
-0,02%
^FCHI CAC 40
7541,36
+0,85%
^GDAXI DAX PERFORMANCE-INDEX
19.120,93
+0,55%
^STOXX50E ESTX 50 PR.EUR
4954,94
+0,68%
^N225 Nikkei 225
38.635,62
+0,22%
^HSI HANG SENG INDEX
22.736,87
+2,82%
^BVSP IBOVESPA
131.791,55
+0,09%
^MXX IPC MEXICO
52.609,87
+1,81%
^IPSA S&P IPSA
6480,93
+1,43%
^N100 Euronext 100 Index
1483,46
+0,72%
^BFX BEL 20
4290,90
+0,13%
^ATX Austrian Traded Index in EUR
3609,24
+0,71%
^OMXC20 OMX Copenhagen 20
2455,43
-0,24%
^OSEAX Oslo Bors All-Share Index_GI
1017,37
+1,04%
FTSEMIB.MI FTSE MIB Index
33.594,12
+1,28%
^OMXSPI OMX Stockholm_PI
1005,16
+0,42%
^SSMI SMI PR
11.997,09
-0,13%
^JKSE IDX COMPOSITE
7496,09
-0,63%
^KS11 KOSPI Composite Index
2569,71
+0,31%
^TWII TSEC weighted index
22.302,71
-0,39%
^TA125.TA TA-125
2089,29
-0,15%
INDC.MC IBEX MEDIUM CAP...
14.564,90
+0,50%
INDS.MC IBEX SMALL CAP...
8289,30
+0,56%
INDD.MC IBEX TOP DIVIDENDO...
3167,90
+1,07%
^KLSE FTSE Bursa Malaysia KLCI
1629,97
-0,71%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12.619,94
+0,38%
^CASE30 EGX 30 Price Return Index
31.720,50
+1,24%
^JN0U.JO Top 40 USD Net TRI Index
4819,86
+0,20%