Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,739,664B30,154M3,174,6518 feb 202004 feb 20200,00--0,00--1,76
AAPL
189,872,911T64,276M7,2326,2615 may 202410 may 20240,961,000,53%0,960,51 %39,25
AGNC
9,907,197B10,666M2,004,9510 jun 202431 may 20241,441,4414,56%1,4414,56 %1,03
AMAT
212,08176,217B5,294M9,5322,2512 jun 202422 may 20241,281,600,75%0,640,30 %9,67
AMGN
312,47167,62B2,771M20,4415,2906 jun 202416 may 20248,649,002,86%8,642,75 %33,38
AMZN
184,701,922T40,45M5,7632,07-----0,00-8,87
ARCP
---1,47---------
ARIA
-------------
ARMH
-------------
BBRY
---0,08---------
BIOF
0,084925,708M102.373-------0,00--6,06
BRCD
-------------
BRCM
-------------
CDNS
288,8178,595B1,487M6,9141,80-----0,00-22,03
CMCSA
39,27154,473B21,176M4,498,7523 abr 202403 jul 20241,181,243,16%1,183,00 %1,87
CSCO
48,17195,738B18,946M3,6013,3823 abr 202405 jul 20241,571,603,31%1,573,25 %4,25
EBAY
51,4826,69B6,677M5,0110,2813 jun 202431 may 20241,021,082,05%1,021,94 %4,18
ERIC
5,7419,126B16,83M0,4712,2116 abr 202404 abr 20242,700,254,39%2,7047,45 %1,77
ESRX
-------------
EXEL
20,916,091B2,279M1,4914,03-----0,00-2,90
FCEL
0,8026362,712M26,051M-0,25-3,2108 may 2019----0,00-0,55
FITB
38,5626,377B4,785M3,5710,8014 abr 202427 mar 20241,381,383,58%1,383,58 %1,56
FLEX
29,3012,34B4,109M2,7710,58-----0,00-2,34
FNFG
-------------
FOX
30,5314,811B1,267M2,3512,9925 mar 202405 mar 20240,520,521,72%0,521,72 %1,35
FOXA
32,8514,761B3,169M3,758,7625 mar 202405 mar 20240,520,521,59%0,521,59 %1,46
FTNT
61,4346,929B5,414M1,9631,34-----0,00--341,28
GALE
----0,84---------
GERN
3,81002,26B12,912M-0,17-22,41-----0,00-6,54
GEVO
0,7031166,095M5,661M-0,32-2,2003 jun 2018----0,00-0,30
GILD
67,7284,369B6,969M7,159,4726 jun 202414 jun 20243,023,084,54%3,024,45 %4,81
GMCR
-------------
GRPN
16,79663,89M1,484M0,7622,0910 jun 2020----0,00-15,90
HBAN
14,2120,594B15,92M1,449,8730 jun 202414 jun 20240,620,624,38%0,624,38 %1,22
HCBK
-------------
HERO
21,22-22.226------0,75%---
ILMN
111,0717,693B1,587M2,5543,56-----0,00-3,08
INTC
31,83135,496B50,186M1,9616,2431 may 202406 may 20240,500,501,56%0,501,56 %1,28
IRBT
10,84311,729M2,309M-1,47-7,37-----0,00-0,41
JBLU
6,042,054B12,457M-0,18-33,56-----0,00-0,78
LAMR
119,9112,26B438.9425,7720,7827 mar 202414 mar 20245,055,204,33%5,054,20 %10,37
MAT
18,626,406B2,819M1,5412,0914 sept 201721 ago 20170,00--0,00-3,16
MDLZ
71,2395,545B8,174M3,7618,9410 abr 202427 mar 20241,661,702,36%1,662,31 %3,36
MNKD
4,59001,25B2,897M0,2617,6502 mar 2017----0,00--5,41
MPEL
-------------
MSFT
420,213,123T19,854M13,2631,6912 jun 202415 may 20242,863,000,71%2,930,70 %12,34
MU
125,29138,742B22,804M7,8116,0415 abr 202428 mar 20240,460,460,36%0,460,36 %3,16
NFLX
621,10267,633B3,506M22,3627,78-----0,00-12,53
NTAP
110,4722,798B2,032M6,7116,4623 abr 202404 abr 20242,002,001,82%2,001,82 %22,90
NVDA
924,792,275T50,716M32,1028,8126 mar 202405 mar 20240,160,160,02%0,160,02 %53,02
ONNN
-------------
PLUG
3,25002,413B36,352M-0,59-5,51-----0,00-0,76
PSEC
5,662,365B1,857M0,698,2018 sept 202425 abr 20240,720,7213,79%0,7212,83 %0,63
PTEN
11,314,543B6,334M0,9012,5716 jun 202403 jun 20240,320,322,89%0,322,89 %0,96
QCOM
193,86216,348B8,112M11,1817,3419 jun 202430 may 20243,203,401,75%3,201,66 %8,86
QLIK
-------------
RFMD
-------------
SANM
66,993,715B379.7416,4110,45-----0,00-1,71
SBUX
77,8588,181B10,468M4,0819,0830 may 202416 may 20242,202,283,03%2,242,98 %-10,44
SIRI
3,010011,578B17,473M0,329,4128 may 202409 may 20240,100,113,49%0,103,34 %-4,89
SLM
21,164,649B1,976M2,917,2716 jun 202405 jun 20240,440,442,09%0,442,09 %2,50
SLMVV
9,26------------
SODA
-------------
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPLS
-------------
SPWR
2,8500500,109M8,365M-0,12-23,75-----0,00-1,64
SQQQ
9,97-137,971M--26 jun 2018---8,67%---
SWKS
93,6215,021B2,496M6,6014,1810 jun 202420 may 20242,662,722,89%2,662,83 %2,36
TQNT
-------------
TSLA
177,46565,955B97,913M3,3153,61-----0,00-8,79
TXN
195,02177,562B5,446M6,3630,6620 may 202407 may 20245,085,202,67%5,082,61 %10,45
VOD
9,7926,502B7,838M0,8411,6501 feb 202422 nov 20230,890,979,89%0,090,92 %4,42
WB
9,662,35B2,332M1,994,8512 may 202411 abr 2024---0,00-0,69
WEN
18,393,772B3,45M1,1016,7216 jun 202403 jun 20241,001,005,38%1,005,38 %12,86
WFM
-------------
XOOM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02