Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT21,185M-30,602M9,093B
AAPL
183,38+10,35+5,98%USD4:00PM EDT157,742M-61,57M2,812T
AGNC
9,40+0,10+1,08%USD4:00PM EDT12,474M-11,145M6,771B
AMAT
204,09+6,18+3,12%USD4:00PM EDT3,688M-5,912M169,578B
AMGN
311,29+32,90+11,82%USD4:00PM EDT9,616M-2,926M166,987B
AMZN
186,21+1,49+0,81%USD4:00PM EDT38,681M-42,246M1,938T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARMH
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,0879-0,0001-0,11%USD1:29PM EDT53.011-97.22926,674M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
281,63+5,19+1,88%USD4:00PM EDT1,367M-1,612M76,641B
CMCSA
38,69+0,33+0,86%USD4:00PM EDT22,221M-21,888M151,44B
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,224M-19,495M190,798B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,896M-6,828M25,145B
ERIC
5,21+0,06+1,17%USD4:00PM EDT13,622M-17,531M17,36B
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,431M-2,364M6,443B
FCEL
0,8999+0,0464+5,44%USD4:00PM EDT51,627M-17,817M406,684M
FITB
37,56+0,67+1,82%USD4:00PM EDT3,984M-5,091M25,684B
FLEX
27,90+0,48+1,75%USD4:00PM EDT7,47M-4,434M11,75B
FNFG
----6:07PM EDT----
FOX
29,58+0,33+1,13%USD4:00PM EDT643.401-1,364M14,474B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,553M-3,449M14,474B
FTNT
58,88-6,32-9,69%USD4:00PM EDT15,871M-5,411M49,769B
GALE
----6:07PM EDT----
GERN
3,9300-0,0200-0,51%USD4:00PM EDT8,438M-13,371M2,326B
GEVO
0,6596-0,0012-0,18%USD4:00PM EDT4,062M-6,432M159,767M
GILD
64,78-0,55-0,84%USD4:00PM EDT7,749M-7,396M81,465B
GMCR
----6:07PM EDT----
GRPN
11,22-0,06-0,53%USD4:00PM EDT725.476-1,285M439,585M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,003M-17,149M20B
HCBK
----6:07PM EDT----
HERO
20,54+0,45+2,24%USD4:00PM EDT12.840-27.083-
ILMN
117,93-6,06-4,89%USD4:00PM EDT2,958M-1,622M19,746B
INTC
30,90+0,39+1,28%USD4:00PM EDT36,398M-49,135M131,537B
IRBT
9,43+0,53+5,96%USD4:00PM EDT1,175M-2,196M271,181M
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,413M-14,388M1,973B
LAMR
115,08-3,60-3,03%USD4:00PM EDT637.967-438.50112,134B
MAT
18,45+0,02+0,11%USD4:00PM EDT2,206M-3,132M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,074M-8,397M94,566B
MNKD
4,3900+0,0100+0,23%USD4:00PM EDT1,817M-2,914M1,189B
MPEL
----6:07PM EDT----
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,391M-20,866M3,022T
MU
114,70+2,37+2,11%USD4:00PM EDT14,738M-22,73M127,015B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,305M-3,631M249,638B
NTAP
104,64+2,52+2,47%USD4:00PM EDT1,457M-1,902M21,595B
NVDA
887,89+29,72+3,46%USD4:00PM EDT39,596M-53,824M2,22T
ONNN
----6:07PM EDT----
PLUG
2,7400+0,2900+11,84%USD4:00PM EDT44,086M-33,073M1,908B
PSEC
5,23+0,01+0,19%USD4:00PM EDT1,169M-2,115M2,172B
PTEN
10,68+0,09+0,85%USD4:00PM EDT6,862M-6,725M4,307B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,02M-8,412M200,992B
QLIK
----6:07PM EDT----
RFMD
----6:07PM EDT----
SANM
61,76+0,27+0,44%USD4:00PM EDT240.911-427.0113,425B
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,03M-9,142M84,873B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,324M-17,146M12,001B
SLM
22,01+0,53+2,47%USD4:00PM EDT1,113M-2,112M4,836B
SLMVV
9,26+0,16+1,76%USD4:00PM EDT8,763M---
SODA
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWR
2,3400+0,1600+7,34%USD4:00PM EDT4,63M-6,284M410,616M
SQQQ
11,08-0,70-5,94%USD4:00PM EDT153,705M-140,585M-
SWKS
92,51+2,79+3,11%USD4:00PM EDT3,562M-2,466M14,843B
TQNT
----6:07PM EDT----
TSLA
181,19+1,18+0,66%USD4:00PM EDT75,186M-102,855M577,851B
TXN
178,91+3,11+1,77%USD4:00PM EDT4,543M-5,325M162,894B
VOD
8,62+0,09+1,06%USD4:00PM EDT3,023M-8,647M23,343B
WB
9,67+0,38+4,09%USD4:00PM EDT4,846M-2,329M2,353B
WEN
19,94+0,02+0,10%USD4:00PM EDT3,593M-3,227M4,09B
WFM
----6:07PM EDT----
XOOM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B