Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,879,1B30,601M3,144,4218 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,282,83T61,548M6,6527,5614 feb 202409 feb 20240,950,960,55%0,950,55 %38,24
AGNC
9,406,767B11,145M2,004,7008 may 202429 abr 20241,441,4415,50%1,4415,48 %0,97
AMAT
204,29169,74B5,912M8,9222,9012 jun 202422 may 20241,221,600,81%1,280,65 %9,74
AMGN
311,24166,942B2,926M19,6115,8706 jun 202416 may 20248,529,003,23%6,392,30 %33,22
AMZN
186,291,939T42,245M5,2935,22-----0,00-8,94
ARCP
---1,47---------
ARIA
-------------
ARMH
-------------
BBRY
---0,08---------
BIOF
0,087926,644M97.229-------0,00--7,32
BRCD
-------------
BRCM
-------------
CDNS
281,4676,595B1,612M6,9140,73-----0,00-21,47
CMCSA
38,70151,844B21,888M4,518,5823 abr 202402 abr 20241,181,243,23%1,183,08 %1,84
CSCO
47,13190,838B19,495M3,5013,4723 abr 202403 abr 20241,561,603,42%1,563,33 %4,13
EBAY
49,7225,18B6,828M4,6810,6224 mar 202431 may 20241,021,082,19%1,022,07 %4,09
ERIC
5,2117,36B17,531M0,4711,0916 abr 202404 abr 20242,700,254,85%2,7052,43 %1,60
ESRX
-------------
EXEL
21,876,371B2,364M1,4714,88-----0,00-3,03
FCEL
0,9041408,582M17,816M-0,25-3,6208 may 2019----0,00-0,62
FITB
37,5325,663B5,091M3,5810,4814 abr 202427 mar 20241,381,383,74%1,383,74 %1,52
FLEX
27,9511,774B4,434M2,809,98-----0,00-2,00
FNFG
-------------
FOX
29,5614,622B1,364M2,3512,5825 mar 202405 mar 20240,510,521,78%0,511,74 %1,37
FOXA
32,0614,65B3,449M3,788,4825 mar 202405 mar 20240,510,521,64%0,511,61 %1,49
FTNT
58,9745,017B5,411M1,9430,40-----0,00--327,64
GALE
----0,84---------
GERN
3,92502,311B13,371M-0,19-20,66-----0,00-8,63
GEVO
0,6690161,749M6,432M-0,39-1,7203 jun 2018----0,00-0,30
GILD
64,7480,723B7,396M6,669,7226 jun 202414 jun 20243,023,084,71%3,024,62 %4,62
GMCR
-------------
GRPN
11,17435,302M1,285M1,348,3410 jun 2020----0,00--8,75
HBAN
13,8120,021B17,149M1,439,6630 jun 202414 jun 20240,620,624,54%0,624,54 %1,18
HCBK
-------------
HERO
20,47-27.083------0,71%---
ILMN
117,8918,775B1,622M2,4448,32-----0,00-3,27
INTC
30,88131,452B49,134M1,8316,8731 may 202406 may 20240,500,501,64%0,501,64 %1,24
IRBT
9,43271,043M2,196M-1,42-6,64-----0,00-0,36
JBLU
5,821,98B14,388M-0,17-34,24-----0,00-0,75
LAMR
115,1111,768B438.5015,8419,7127 mar 202414 mar 20245,005,204,43%5,004,21 %9,66
MAT
18,506,363B3,132M1,5511,9314 sept 201721 ago 20170,00--0,00-3,14
MDLZ
69,8693,714B8,397M3,7718,5310 abr 202427 mar 20241,661,702,41%1,662,35 %3,30
MNKD
4,38501,187B2,914M0,2517,5402 mar 2017----0,00--4,81
MPEL
-------------
MSFT
406,913,024T20,865M12,3732,8912 jun 202415 may 20242,863,000,75%2,930,74 %11,95
MU
114,62126,932B22,73M7,0316,3115 abr 202428 mar 20240,460,460,41%0,460,41 %2,89
NFLX
579,30249,621B3,631M20,8527,78-----0,00-11,69
NTAP
104,4521,556B1,902M6,7115,5723 abr 202404 abr 20242,002,001,96%2,001,96 %21,65
NVDA
887,282,218T53,822M29,0830,5126 mar 202405 mar 20240,160,160,02%0,160,02 %50,87
ONNN
-------------
PLUG
2,73001,901B33,072M-0,56-4,88-----0,00-0,57
PSEC
5,242,174B2,115M0,727,2720 may 202425 abr 20240,720,7213,78%0,7213,79 %0,59
PTEN
10,664,301B6,725M1,0110,5614 mar 202429 feb 20240,320,323,05%0,323,02 %0,91
QCOM
179,41200,227B8,412M10,4117,2319 jun 202430 may 20243,203,401,89%3,201,78 %8,20
QLIK
-------------
RFMD
-------------
SANM
61,743,424B427.0116,419,63-----0,00-1,47
SBUX
73,1482,851B9,141M3,9018,7630 may 202416 may 20242,202,283,04%2,242,99 %-9,80
SIRI
3,125012,021B17,146M0,329,7728 may 202409 may 20240,100,113,49%0,103,34 %-5,07
SLM
22,004,835B2,112M2,917,5616 jun 202405 jun 20240,440,442,05%0,442,05 %2,60
SLMVV
9,26------------
SODA
-------------
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPLS
-------------
SPWR
2,3350409,739M6,284M-0,11-21,23-----0,00-1,34
SQQQ
11,07-140,558M--26 jun 2018---9,92%---
SWKS
92,6714,869B2,466M6,9913,2611 mar 202420 may 20242,662,723,03%2,662,96 %2,34
TQNT
-------------
TSLA
181,32578,266B102,851M3,1158,30-----0,00-8,98
TXN
178,99162,967B5,325M5,9729,9820 may 202407 may 20245,085,202,96%5,082,89 %9,59
VOD
8,6323,37B8,647M0,7012,3301 feb 202422 nov 20230,920,9711,37%0,091,06 %3,86
WB
9,702,361B2,329M1,994,8812 may 202411 abr 2024---0,00-0,69
WEN
19,994,101B3,227M1,1217,8514 mar 202429 feb 20241,001,005,10%1,005,02 %13,26
WFM
-------------
XOOM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02