Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,73-0,06-0,41%USD4:00PM EDT18,446M-30,344M9,664B
AAPL
189,87+0,03+0,02%USD4:00PM EDT40,772M-64,646M2,911T
ADSK
221,21+0,78+0,35%USD4:00PM EDT1,546M-1,607M47,32B
AMAT
212,08-1,95-0,91%USD4:00PM EDT7,639M-5,25M176,217B
AMBA
49,01+1,13+2,36%USD4:00PM EDT790.261-581.4512,009B
AMD
164,47+1,85+1,14%USD4:00PM EDT65,677M-61,865M265,835B
AMGN
312,47-2,25-0,71%USD4:00PM EDT1,971M-2,784M167,62B
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.395,29-16,84-1,19%USD4:00PM EDT1,816M-2,876M646,607B
BBRY
----6:07PM EDT----
BIDU
110,58-2,01-1,79%USD4:00PM EDT6,117M-3,677M38,775B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
25,01-0,02-0,10%USD4:00PM EDT117-335-
CMCSA
39,27-0,10-0,25%USD4:00PM EDT13,732M-21,296M154,473B
CMCSK
----6:07PM EDT----
CRWN
----6:07PM EDT----
CSCO
48,17-0,17-0,35%USD4:00PM EDT21,735M-18,897M195,738B
CTSH
68,76-1,27-1,81%USD4:00PM EDT4,224M-4,551M34,187B
DLTR
117,31-3,99-3,29%USD4:00PM EDT2,307M-2,971M25,599B
EA
127,75-1,41-1,09%USD4:00PM EDT3,054M-2,137M34,154B
EBAY
51,48-1,22-2,31%USD4:00PM EDT4,605M-6,711M26,69B
ERIC
5,74+0,05+0,88%USD4:00PM EDT12,216M-16,904M19,126B
ESRX
----6:07PM EDT----
EXEL
20,91-0,32-1,51%USD4:00PM EDT1,514M-2,29M6,091B
FITB
38,56-0,04-0,10%USD4:00PM EDT2,763M-4,818M26,377B
FORD
0,5230-0,0170-3,15%USD4:00PM EDT6.005-23.4375,262M
FOX
30,53+0,26+0,86%USD4:00PM EDT668.727-1,275M14,811B
FOXA
32,85+0,17+0,52%USD4:00PM EDT2,103M-3,184M14,761B
GILD
67,72-0,14-0,21%USD4:00PM EDT3,571M-7,024M84,369B
GPRO
1,6200-0,0300-1,82%USD4:00PM EDT1,851M-1,995M246,724M
GRPN
16,79+0,39+2,38%USD4:00PM EDT1,249M-1,488M663,89M
HBAN
14,21+0,04+0,28%USD4:00PM EDT10,239M-16,01M20,594B
HCBK
----6:07PM EDT----
HOLX
75,02+0,07+0,09%USD4:00PM EDT1,406M-1,586M17,508B
HRTX
3,2000-0,0200-0,62%USD4:00PM EDT3,155M-2,331M482,09M
INTC
31,83-0,20-0,62%USD4:00PM EDT39,527M-50,326M135,496B
JBLU
6,04-0,07-1,15%USD4:00PM EDT8,814M-12,45M2,054B
JD
35,27+1,00+2,92%USD4:00PM EDT19,332M-13,776M53,971B
KHC
36,00-0,07-0,19%USD4:00PM EDT6,114M-7,688M43,715B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
MAT
18,62-0,07-0,37%USD4:00PM EDT1,487M-2,839M6,406B
MDLZ
71,23-0,69-0,96%USD4:00PM EDT5,819M-8,212M95,545B
MNKD
4,59000,00000,00%USD4:00PM EDT2,115M-2,91M1,25B
MSFT
420,21-0,78-0,19%USD4:00PM EDT15,107M-19,927M3,123T
MU
125,29-2,60-2,03%USD4:00PM EDT12,353M-22,95M138,742B
NFLX
621,10+10,58+1,73%USD4:00PM EDT3,775M-3,504M267,633B
NTAP
110,47+0,72+0,66%USD4:00PM EDT2,183M-2,028M22,798B
NVAX
13,01-1,39-9,65%USD4:00PM EDT13,762M-12,763M1,916B
NVDA
924,79-18,80-1,99%USD4:00PM EDT34,573M-50,974M2,275T
NWSA
26,29-0,01-0,04%USD4:00PM EDT1,781M-2,835M15,134B
ODP
40,24-0,36-0,89%USD4:00PM EDT289.373-400.3831,444B
OMER
3,4500+0,1400+4,23%USD4:00PM EDT374.873-394.520199,907M
ON
73,17+0,17+0,23%USD4:00PM EDT3,842M-6,67M31,48B
PBMD
----6:07PM EDT----
PPC
37,36-0,34-0,90%USD4:00PM EDT628.492-737.2088,852B
PTEN
11,31+0,25+2,26%USD4:00PM EDT5,526M-6,345M4,543B
PYPL
64,48+0,38+0,59%USD4:00PM EDT8,188M-12,786M67,449B
QCOM
193,86+0,59+0,31%USD4:00PM EDT5,796M-8,149M216,348B
QQQ
451,76-0,22-0,05%USD4:00PM EDT35,743M-43,873M177,587B
QVCA
----6:07PM EDT----
ROST
132,33-2,01-1,50%USD4:00PM EDT3,605M-2,272M44,371B
SBUX
77,85+2,57+3,41%USD4:00PM EDT14,361M-10,405M88,181B
SIRI
3,0100-0,0400-1,31%USD4:00PM EDT13,37M-17,469M11,578B
SPLS
----6:07PM EDT----
SQQQ
9,97+0,03+0,30%USD4:00PM EDT87,548M-138,779M-
STX
95,27-2,97-3,02%USD4:00PM EDT2,605M-2,872M20,629B
SWKS
93,62-0,47-0,50%USD4:00PM EDT1,572M-2,511M15,021B
TQQQ
62,94-0,14-0,22%USD4:00PM EDT34,619M-69,109M-
TRVN
0,4045-0,0025-0,61%USD4:00PM EDT42.532-207.5627,411M
TSLA
177,46+2,62+1,50%USD4:00PM EDT76,514M-98,255M565,955B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
195,02+0,05+0,03%USD4:00PM EDT4,532M-5,461M177,562B
VIAV
7,740,000,00%USD4:00PM EDT1,569M-1,864M1,728B
VOD
9,79-0,01-0,10%USD4:00PM EDT5,104M-7,881M26,502B
WBA
18,18-0,16-0,87%USD4:00PM EDT7,454M-11,567M15,684B
WEN
18,39-0,21-1,13%USD4:00PM EDT2,158M-3,471M3,772B
WFM
----6:07PM EDT----
XIV
---------
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B