Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT21,185M-30,601M9,087B
AAPL
183,38+10,35+5,98%USD4:00PM EDT157,742M-61,548M2,832T
ADSK
215,19+5,24+2,50%USD4:00PM EDT1,185M-1,563M46,032B
AMAT
204,09+6,18+3,12%USD4:00PM EDT3,688M-5,912M169,578B
AMBA
47,85+0,96+2,05%USD4:00PM EDT348.249-593.2821,96B
AMD
150,60+4,44+3,04%USD4:00PM EDT49,213M-64,637M243,416B
AMGN
311,29+32,90+11,82%USD4:00PM EDT9,616M-2,926M166,968B
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1.278,11+39,54+3,19%USD4:00PM EDT2,476M-2,975M592,303B
BBRY
----6:07PM EDT----
BIDU
113,41+1,66+1,49%USD4:00PM EDT3,702M-3,473M39,767B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
24,89+0,04+0,16%USD4:00PM EDT1-412-
CMCSA
38,69+0,33+0,86%USD4:00PM EDT22,221M-21,888M151,805B
CMCSK
----6:07PM EDT----
CRWN
----6:07PM EDT----
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,224M-19,495M190,798B
CTSH
66,25-0,02-0,03%USD4:00PM EDT5,318M-4,575M32,939B
DLTR
120,73+0,95+0,79%USD4:00PM EDT1,47M-2,939M26,317B
EA
129,56+1,06+0,82%USD4:00PM EDT1,642M-2,083M34,638B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,896M-6,828M25,145B
ERIC
5,21+0,06+1,17%USD4:00PM EDT13,622M-17,531M17,36B
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,431M-2,364M6,379B
FITB
37,56+0,67+1,82%USD4:00PM EDT3,984M-5,091M25,684B
FORD
0,5120-0,0160-3,03%USD4:00PM EDT6.474-26.9115,151M
FOX
29,58+0,33+1,13%USD4:00PM EDT643.401-1,364M14,632B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,553M-3,449M14,67B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,749M-7,396M80,779B
GPRO
1,9200+0,0100+0,52%USD4:00PM EDT1,034M-2,098M292,414M
GRPN
11,22-0,06-0,53%USD4:00PM EDT725.476-1,285M437,247M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,003M-17,149M20B
HCBK
----6:07PM EDT----
HOLX
76,54+0,63+0,83%USD4:00PM EDT1,962M-1,698M17,966B
HRTX
2,6100+0,0600+2,35%USD4:00PM EDT1,335M-2,244M393,163M
INTC
30,90+0,39+1,28%USD4:00PM EDT36,398M-49,134M131,537B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,413M-14,388M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,153M-14,08M50,299B
KHC
36,35-0,37-1,01%USD4:00PM EDT7,012M-8,114M44,14B
LINE
----6:07PM EDT----
LLTC
----6:07PM EDT----
MAT
18,45+0,02+0,11%USD4:00PM EDT2,206M-3,132M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,074M-8,397M93,748B
MNKD
4,3900+0,0100+0,23%USD4:00PM EDT1,817M-2,914M1,189B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,391M-20,865M3,022T
MU
114,70+2,37+2,11%USD4:00PM EDT14,738M-22,73M127,015B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,305M-3,631M249,638B
NTAP
104,64+2,52+2,47%USD4:00PM EDT1,457M-1,902M21,595B
NVAX
4,9300+0,2200+4,67%USD4:00PM EDT4,598M-6,976M692,187M
NVDA
887,89+29,72+3,46%USD4:00PM EDT39,596M-53,822M2,22T
NWSA
24,47+0,47+1,96%USD4:00PM EDT2,524M-2,863M14,051B
ODP
51,74+0,83+1,63%USD4:00PM EDT199.617-346.3041,895B
OMER
3,7300+0,0100+0,27%USD4:00PM EDT158.316-458.451216,132M
ON
70,37+0,36+0,51%USD4:00PM EDT6,236M-7,136M30,275B
PBMD
----6:07PM EDT----
PPC
36,28+0,33+0,92%USD4:00PM EDT898.386-723.1888,596B
PTEN
10,68+0,09+0,85%USD4:00PM EDT6,862M-6,725M4,307B
PYPL
65,70-1,28-1,91%USD4:00PM EDT14,338M-15,138M68,725B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,02M-8,412M200,478B
QQQ
435,48+8,58+2,01%USD4:00PM EDT48,009M-45,409M171,187B
QVCA
----6:07PM EDT----
ROST
130,84+3,16+2,47%USD4:00PM EDT3,729M-2,177M43,872B
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,03M-9,141M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,324M-17,146M12,001B
SPLS
----6:07PM EDT----
SQQQ
11,08-0,70-5,94%USD4:00PM EDT153,705M-140,558M-
STX
87,50+1,21+1,40%USD4:00PM EDT1,602M-2,854M18,374B
SWKS
92,51+2,79+3,11%USD4:00PM EDT3,562M-2,466M14,843B
TQQQ
56,70+3,19+5,96%USD4:00PM EDT74,761M-72,379M-
TRVN
0,4126+0,0031+0,76%USD4:00PM EDT76.310-207.0857,559M
TSLA
181,19+1,18+0,66%USD4:00PM EDT75,186M-102,851M577,851B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
178,91+3,11+1,77%USD4:00PM EDT4,543M-5,325M162,894B
VIAV
7,56-0,46-5,74%USD4:00PM EDT4,029M-2,01M1,683B
VOD
8,62+0,09+1,06%USD4:00PM EDT3,023M-8,647M23,343B
WBA
17,81+0,28+1,60%USD4:00PM EDT7,391M-11,666M15,365B
WEN
19,94+0,02+0,10%USD4:00PM EDT3,593M-3,227M4,09B
WFM
----6:07PM EDT----
XIV
---------
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B