Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,859,093B30,602M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,382,812T61,57M6,6527,5814 feb 202409 feb 20240,960,960,55%0,950,55 %38,26
ADSK
215,1946,032B1,563M9,1123,62-22 mar 20050,00--0,00-24,83
AMAT
204,09169,578B5,912M8,9222,8812 jun 202422 may 20241,221,600,78%1,280,65 %9,73
AMBA
47,851,96B593.282-0,12-398,75-----0,00-3,46
AMD
150,60243,416B64,638M5,1429,30-27 abr 1995---0,00-4,34
AMGN
311,29166,987B2,926M19,6115,8706 jun 202416 may 20248,649,002,89%6,392,30 %33,23
ARIA
-------------
ATML
-------------
AVGO
1.278,11592,303B2,975M53,1624,0428 mar 202420 mar 202419,0521,001,64%19,701,59 %21,58
BBRY
---0,08---------
BIDU
113,4139,767B3,473M11,859,57-----0,00-0,16
BRCD
-------------
BRCM
-------------
CA
24,89-412----------
CMCSA
38,69151,44B21,888M4,518,5823 abr 202402 abr 20241,181,243,20%1,183,08 %1,84
CMCSK
-------------
CRWN
-------------
CSCO
47,12190,798B19,495M3,5013,4623 abr 202403 abr 20241,561,603,40%1,563,33 %4,13
CTSH
66,2532,939B4,575M4,9813,3027 feb 202417 may 20241,171,201,81%1,181,78 %2,44
DLTR
120,7326,317B2,939M8,1614,80-----0,00-3,60
EA
129,5634,638B2,083M7,5717,1119 mar 202427 feb 20240,760,760,59%0,760,59 %4,61
EBAY
49,6525,145B6,828M4,6810,6124 mar 202431 may 20241,021,082,18%1,022,07 %4,08
ERIC
5,2117,36B17,531M0,4711,0916 abr 202404 abr 20242,700,254,79%2,7052,43 %1,60
ESRX
-------------
EXEL
21,906,443B2,364M1,4714,90-----0,00-3,04
FITB
37,5625,684B5,091M3,5810,4914 abr 202427 mar 20241,381,383,67%1,383,74 %1,52
FORD
0,51205,217M26.9110,077,31-----0,00-2,23
FOX
29,5814,474B1,364M2,3512,5925 mar 202405 mar 20240,510,521,76%0,511,74 %1,37
FOXA
32,1114,474B3,449M3,788,4925 mar 202405 mar 20240,510,521,62%0,511,61 %1,49
GILD
64,7881,465B7,396M6,669,7326 jun 202414 jun 20243,023,084,75%3,024,62 %4,62
GPRO
1,9200292,414M2,098M0,1512,80-----0,00-0,52
GRPN
11,22439,585M1,285M1,348,3710 jun 2020----0,00--8,79
HBAN
13,8020B17,149M1,439,6530 jun 202414 jun 20240,620,624,49%0,624,54 %1,18
HCBK
-------------
HOLX
76,5417,966B1,698M4,3917,44-----0,00-3,73
HRTX
2,6100392,359M2,244M-0,28-9,32-----0,00--11,55
INTC
30,90131,537B49,135M1,8316,8931 may 202406 may 20240,500,501,62%0,501,64 %1,24
JBLU
5,801,973B14,388M-0,17-34,12-----0,00-0,75
JD
32,8750,299B14,081M3,529,3428 abr 202404 abr 20244,270,762,31%5,3916,51 %0,22
KHC
36,3544,589B8,114M2,9812,2028 mar 202406 jun 20241,601,604,40%1,604,36 %0,89
LINE
-------------
LLTC
-------------
MAT
18,456,348B3,132M1,5511,9014 sept 201721 ago 20170,00--0,00-3,13
MDLZ
69,8994,566B8,397M3,7718,5410 abr 202427 mar 20241,661,702,43%1,662,35 %3,30
MNKD
4,39001,189B2,914M0,2517,5602 mar 2017----0,00--4,81
MSFT
406,663,022T20,866M12,3732,8712 jun 202415 may 20242,863,000,74%2,930,74 %11,94
MU
114,70127,015B22,73M7,0316,3215 abr 202428 mar 20240,460,460,40%0,460,41 %2,89
NFLX
579,34249,638B3,631M20,8527,79-----0,00-11,69
NTAP
104,6421,595B1,902M6,7115,5923 abr 202404 abr 20242,002,001,91%2,001,96 %21,69
NVAX
4,9300692,187M6,976M-0,04-123,2509 may 2019----0,00--0,96
NVDA
887,892,22T53,824M29,0830,5326 mar 202405 mar 20240,160,160,02%0,160,02 %50,91
NWSA
24,4713,775B2,863M0,8927,4909 abr 202412 mar 20240,200,200,82%0,200,83 %1,71
ODP
51,741,895B346.3046,687,7530 jun 202028 feb 20200,00--0,00-1,74
OMER
3,7300216,126M458.451-1,79-2,08-----0,00--9,12
ON
70,3730,275B7,136M4,7814,72-----0,00-3,72
PBMD
----0,27---------
PPC
36,288,596B723.1883,2011,3417 may 201606 may 20160,00--0,00-2,47
PTEN
10,684,307B6,725M1,0110,5714 mar 202429 feb 20240,320,323,05%0,323,02 %0,91
PYPL
65,7070,054B15,138M4,5314,50-----0,00-3,34
QCOM
179,64200,992B8,412M10,4117,2619 jun 202430 may 20243,203,401,89%3,201,78 %8,21
QQQ
435,48171,187B45,413M------0,59%1,770,41 %1,22
QVCA
---2,11---------
ROST
130,8443,872B2,177M6,5519,9828 mar 202414 mar 20241,341,471,12%1,341,05 %9,00
SBUX
73,1184,873B9,142M3,9018,7530 may 202416 may 20242,202,283,12%2,242,99 %-9,80
SIRI
3,120012,001B17,146M0,329,7528 may 202409 may 20240,100,113,41%0,103,34 %-5,06
SPLS
-------------
SQQQ
11,08-140,585M--26 jun 2018---9,92%---
STX
87,5018,374B2,854M5,6715,4304 jul 202420 jun 20242,802,803,20%2,803,24 %-9,73
SWKS
92,5114,843B2,466M6,9913,2311 mar 202420 may 20242,662,722,94%2,662,96 %2,33
TQQQ
56,70-72,387M--01 abr 2015---1,14%---
TRVN
0,41267,559M207.259-1,35-0,31-----0,00--0,93
TSLA
181,19577,851B102,855M3,1158,26-----0,00-8,98
TVIX
112,36-36.530----------
TXN
178,91162,894B5,325M5,9729,9720 may 202407 may 20245,085,202,91%5,082,89 %9,59
VIAV
7,561,785B2,01M0,5613,50-----0,00-2,39
VOD
8,6223,343B8,647M0,7012,3101 feb 202422 nov 20230,920,9711,25%0,091,06 %3,86
WBA
17,8115,365B11,666M2,926,1011 jun 202420 may 20241,691,005,61%1,699,64 %1,14
WEN
19,944,09B3,227M1,1217,8014 mar 202429 feb 20241,001,005,10%1,005,02 %13,22
WFM
-------------
XIV
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02