Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,15-0,38-2,58%USD3:32PM EDT15,567M-30,215M9,28B
AAPL
192,51+1,48+0,77%USD3:32PM EDT29,474M-64,492M2,952T
ADP
251,91+0,13+0,05%USD3:31PM EDT412.940-1,728M103,104B
AMAT
219,76-0,18-0,08%USD3:32PM EDT2,54M-5,182M182,602B
AMD
164,71-1,62-0,97%USD3:32PM EDT26,651M-61,806M266,222B
AMGN
314,74+0,20+0,07%USD3:32PM EDT1,088M-2,752M168,84B
APOL
----6:07PM EDT----
ARCC
21,51+0,18+0,84%USD3:32PM EDT2,429M-3,454M13,218B
ARIA
----6:07PM EDT----
ARRY
11,02+0,28+2,56%USD3:32PM EDT3,363M-6,17M1,672B
AVGO
1.400,65-13,38-0,95%USD3:32PM EDT901.725-2,874M649,091B
BBRY
----6:07PM EDT----
BDSI
5,59-0,00-0,09%USD4:00PM EDT2,107M-3,352M577,05M
BIIB
227,71-3,87-1,67%USD3:31PM EDT493.721-1,229M33,154B
BRCD
----6:07PM EDT----
CLSD
1,3800+0,0500+3,76%USD3:31PM EDT781.545-381.361103,129M
CMCSA
39,29+0,08+0,22%USD3:32PM EDT8,391M-21,05M154,179B
CSCO
46,62-0,51-1,07%USD3:32PM EDT15,467M-18,924M188,793B
CSX
33,04-0,37-1,09%USD3:32PM EDT6,077M-12,265M64,601B
CTSH
68,62-0,96-1,38%USD3:32PM EDT1,139M-4,532M34,118B
EBAY
52,33+1,09+2,13%USD3:32PM EDT2,258M-6,619M26,502B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,79+0,02+0,35%USD3:32PM EDT12,89M-16,677M19,292B
ESRX
----6:07PM EDT----
EXEL
21,05-0,01-0,05%USD3:32PM EDT1,061M-2,279M6,132B
FITB
38,03+0,27+0,71%USD3:32PM EDT1,728M-4,774M26,013B
FOX
30,52-0,06-0,18%USD3:32PM EDT438.715-1,276M14,803B
FOXA
32,98-0,01-0,03%USD3:32PM EDT1,162M-3,157M14,825B
GILD
67,30-0,60-0,88%USD3:32PM EDT2,687M-6,93M83,846B
GPRO
1,5617+0,0017+0,11%USD3:32PM EDT1,483M-1,99M237,845M
GRPN
16,78-0,27-1,58%USD3:31PM EDT979.038-1,514M663,495M
HBAN
14,11+0,10+0,75%USD3:32PM EDT5,232M-15,785M20,456B
HDSN
9,67+0,08+0,83%USD3:32PM EDT182.417-548.235440,09M
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
IDXG
1,5000+0,1300+9,49%USD3:06PM EDT3.086-5.9606,565M
INTC
31,69-0,41-1,28%USD3:32PM EDT21,981M-49,587M134,9B
JBLU
5,73-0,11-1,84%USD3:32PM EDT4,378M-12,37M1,95B
JD
33,35-1,40-4,01%USD3:32PM EDT41,412M-13,868M51,5B
LBTYK
17,51-0,31-1,71%USD3:32PM EDT1,719M-2,025M6,451B
LULU
322,96-4,11-1,26%USD3:32PM EDT1,383M-2,068M40,696B
MDLZ
70,65+0,38+0,54%USD3:32PM EDT2,46M-8,143M94,767B
MPEL
----6:07PM EDT----
MRVL
73,52-0,95-1,28%USD3:32PM EDT5,65M-13,469M63,63B
MSFT
429,10+3,76+0,88%USD3:32PM EDT13,929M-19,744M3,189T
MU
127,09-1,91-1,48%USD3:32PM EDT12,984M-23,116M140,736B
MVIS
1,1200-0,0300-2,62%USD3:32PM EDT1,618M-2,665M231,459M
NFLX
647,59+6,77+1,06%USD3:32PM EDT1,998M-3,54M279,045B
NVAX
14,77-0,02-0,14%USD3:32PM EDT14,596M-13,085M2,176B
NVDA
951,53+3,73+0,39%USD3:32PM EDT27,144M-49,818M2,341T
NWSA
26,27-0,15-0,56%USD3:32PM EDT783.604-2,786M15,12B
OCLR
----6:07PM EDT----
ODP
39,85-0,96-2,35%USD3:32PM EDT286.593-407.8581,43B
ON
72,74-1,54-2,07%USD3:32PM EDT2,77M-6,629M31,295B
ORIG
----6:07PM EDT----
PCAR
105,57+0,15+0,15%USD3:32PM EDT996.488-2,49M55,337B
PLUG
3,0800-0,1200-3,74%USD3:32PM EDT17,188M-36,272M2,287B
PPC
37,81-0,31-0,80%USD3:32PM EDT357.434-740.6298,958B
PYPL
64,05-0,72-1,11%USD3:32PM EDT4,282M-12,602M67B
QCOM
200,71+2,95+1,49%USD3:32PM EDT8,923M-8,087M223,992B
QQQ
455,28+0,37+0,08%USD3:32PM EDT17,003M-43,165M178,971B
SABR
3,0150-0,0450-1,47%USD3:32PM EDT2,423M-5,613M1,152B
SBUX
77,56+0,01+0,02%USD3:32PM EDT6,013M-10,542M87,847B
SHIP
12,80-0,30-2,29%USD3:31PM EDT423.997-325.395265,98M
SIRI
2,9150-0,0750-2,51%USD3:32PM EDT8,854M-17,617M11,213B
SLM
21,02+0,35+1,72%USD3:31PM EDT1,12M-1,891M4,62B
SPLS
----6:07PM EDT----
SQQQ
9,74-0,02-0,20%USD3:32PM EDT49,286M-137,029M-
STLD
133,85+0,77+0,58%USD3:32PM EDT388.348-1,126M21,032B
STX
93,48-3,33-3,44%USD3:32PM EDT2,194M-2,879M19,63B
SWKS
92,68-1,37-1,46%USD3:32PM EDT909.793-2,512M14,87B
TLT
91,56+0,44+0,48%USD3:32PM EDT10,775M-39,237M10,044B
TMUS
164,34+0,44+0,27%USD3:32PM EDT2,007M-4,352M192,582B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
199,11-0,09-0,05%USD3:32PM EDT3,528M-5,459M181,286B
URBN
41,53+0,07+0,17%USD3:32PM EDT1,925M-1,717M3,861B
VNR
----6:07PM EDT----
VOD
9,55-0,20-2,10%USD3:32PM EDT5,938M-7,814M25,896B
WBA
16,57-1,25-7,04%USD3:32PM EDT18,78M-11,378M14,291B
WEN
17,83-0,26-1,41%USD3:32PM EDT1,771M-3,412M3,659B
WFM
----6:07PM EDT----
WYNN
96,95-0,71-0,73%USD3:32PM EDT649.613-1,629M10,865B
XIV
---------