Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,60-0,38-2,74%USD12:36PM EDT12,223M-31,007M8,921B
AAPL
173,54+0,04+0,02%USD12:36PM EDT19,664M-61,731M2,68T
ADP
243,12-0,83-0,34%USD12:36PM EDT448.825-1,837M99,872B
AMAT
201,21-4,05-1,97%USD12:36PM EDT832.797-5,938M167,185B
AMD
159,72-0,48-0,30%USD12:36PM EDT27,475M-66,337M258,13B
AMGN
273,76-2,62-0,95%USD12:36PM EDT561.845-2,958M146,836B
APOL
----6:07PM EDT----
ARCC
20,66-0,15-0,72%USD12:36PM EDT1,119M-3,671M12,536B
ARIA
----6:07PM EDT----
ARRY
12,36-0,16-1,32%USD12:36PM EDT1,903M-5,822M1,876B
AVGO
1.319,44-19,18-1,43%USD12:36PM EDT457.376-2,959M611,456B
BBRY
----6:07PM EDT----
BDSI
5,59-0,00-0,09%USD4:00PM EDT2,107M-3,352M577,05M
BIIB
216,97+1,47+0,68%USD12:36PM EDT357.729-1,3M31,59B
BRCD
----6:07PM EDT----
CLSD
1,2800-0,0100-0,78%USD12:33PM EDT45.449-371.69895,643M
CMCSA
38,24-0,60-1,56%USD12:36PM EDT6,206M-21,96M150,059B
CSCO
47,13-0,65-1,35%USD12:36PM EDT5,503M-19,786M190,852B
CSX
33,42-0,53-1,55%USD12:36PM EDT7,409M-12,486M65,344B
CTSH
66,02-0,51-0,77%USD12:36PM EDT1,278M-4,46M32,825B
EBAY
51,73-1,02-1,93%USD12:36PM EDT2,375M-6,696M26,198B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,06-0,09-1,75%USD12:36PM EDT6,71M-17,868M16,931B
ESRX
----6:07PM EDT----
EXEL
23,53-0,20-0,84%USD12:36PM EDT532.389-2,223M6,937B
FITB
36,52-0,48-1,30%USD12:36PM EDT803.398-5,213M24,973B
FOX
28,61-0,53-1,84%USD12:35PM EDT302.115-1,379M14,157B
FOXA
31,04-0,53-1,68%USD12:36PM EDT961.851-3,464M14,18B
GILD
65,31-0,63-0,96%USD12:36PM EDT1,979M-7,43M81,44B
GPRO
1,7400-0,0400-2,25%USD12:36PM EDT555.385-2,088M265M
GRPN
11,53-0,12-1,03%USD12:36PM EDT419.208-1,269M449,328M
HBAN
13,51-0,06-0,48%USD12:36PM EDT5,587M-17,686M19,572B
HDSN
9,95-0,38-3,68%USD12:36PM EDT179.753-487.530452,833M
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
IDXG
1,4200+0,0300+2,16%USD10:21AM EDT300-6.0946,214M
INTC
30,86-0,50-1,61%USD12:36PM EDT27,524M-48,477M131,35B
JBLU
5,76-0,14-2,29%USD12:36PM EDT3,774M-14,747M1,961B
JD
28,99-0,90-3,01%USD12:36PM EDT5,129M-14,076M44,736B
LBTYK
16,53-0,30-1,75%USD12:36PM EDT819.617-1,73M6,121B
LULU
360,83-3,13-0,86%USD12:36PM EDT565.689-1,951M45,467B
MDLZ
72,11+0,28+0,38%USD12:36PM EDT3,47M-8,517M96,991B
MPEL
----6:07PM EDT----
MRVL
67,14-1,61-2,34%USD12:36PM EDT3,199M-14,055M58,143B
MSFT
395,65-6,60-1,64%USD12:36PM EDT9,959M-21,451M2,941T
MU
114,69+0,33+0,29%USD12:36PM EDT6,511M-22,462M127,007B
MVIS
1,4700-0,0600-3,92%USD12:35PM EDT458.149-2,293M287,042M
NFLX
551,06-8,43-1,51%USD12:36PM EDT1,104M-3,665M237,452B
NVAX
4,4550+0,1650+3,85%USD12:36PM EDT1,944M-7,122M623,491M
NVDA
870,90-6,67-0,76%USD12:36PM EDT19,826M-53,808M2,177T
NWSA
23,85-0,33-1,34%USD12:36PM EDT886.850-2,823M13,701B
OCLR
----6:07PM EDT----
ODP
50,87-0,92-1,78%USD12:35PM EDT78.690-342.1111,863B
ON
71,06+0,24+0,33%USD12:36PM EDT3,14M-7,177M30,57B
ORIG
----6:07PM EDT----
PCAR
105,16-8,48-7,47%USD12:36PM EDT3,927M-2,281M55,103B
PLUG
2,2815-0,1185-4,93%USD12:36PM EDT16,011M-36,181M1,588B
PPC
36,03-0,11-0,30%USD12:35PM EDT194.271-696.9858,537B
PYPL
67,74+0,75+1,12%USD12:36PM EDT30,319M-14,552M71,306B
QCOM
166,95-2,25-1,33%USD12:36PM EDT2,086M-8,549M186,316B
QQQ
428,24-4,51-1,04%USD12:36PM EDT15,036M-46,078M168,341B
SABR
2,86000,00000,00%USD12:36PM EDT1,476M-5,979M1,085B
SBUX
88,60+0,26+0,30%USD12:36PM EDT3,237M-8,299M100,309B
SHIP
9,56+0,07+0,74%USD12:32PM EDT141.962-259.885196,1M
SIRI
3,0199-0,1501-4,74%USD12:36PM EDT16,616M-16,495M11,616B
SLM
21,34-0,28-1,32%USD12:35PM EDT266.832-2,136M4,69B
SPLS
----6:07PM EDT----
SQQQ
11,66+0,35+3,14%USD12:36PM EDT70,276M-141,3M-
STLD
129,45-5,62-4,16%USD12:36PM EDT366.880-1,149M20,446B
STX
85,61-0,47-0,54%USD12:36PM EDT627.640-2,915M17,978B
SWKS
107,53-0,33-0,31%USD12:36PM EDT1,033M-2,377M17,252B
TLT
88,48-0,50-0,56%USD12:36PM EDT10,904M-41,602M9,706B
TMUS
163,42-0,83-0,51%USD12:36PM EDT1,302M-4,344M191,504B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
177,97-1,32-0,74%USD12:36PM EDT1,528M-5,352M162,038B
URBN
39,27-0,84-2,09%USD12:35PM EDT214.605-1,779M3,651B
VNR
----6:07PM EDT----
VOD
8,44-0,27-3,10%USD12:36PM EDT3,613M-8,742M22,856B
WBA
17,75-0,27-1,53%USD12:36PM EDT3M-12,615M15,309B
WEN
20,08+0,01+0,05%USD12:36PM EDT1,293M-3,03M4,124B
WFM
----6:07PM EDT----
WYNN
93,91-3,07-3,17%USD12:36PM EDT917.778-1,709M10,524B
XIV
---------