Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,588,907B31,007M3,214,2318 feb 202004 feb 20200,00--0,00--1,62
AAPL
173,552,68T61,731M6,6626,0614 feb 202409 feb 20240,950,960,55%0,950,55 %36,21
ADP
242,9699,806B1,837M10,0024,3030 jun 202414 jun 20245,155,602,30%5,152,11 %23,10
AMAT
201,20167,179B5,938M8,9322,5312 jun 202422 may 20241,221,600,78%1,280,62 %9,59
AMD
160,29259,049B66,337M5,1731,00-27 abr 1995---0,00-4,63
AMGN
274,25147,101B2,958M19,6113,9906 jun 202416 may 20248,529,003,26%8,523,08 %23,56
APOL
-------------
ARCC
20,6712,542B3,671M2,239,2728 mar 202414 mar 20241,921,929,23%1,929,23 %1,07
ARIA
-------------
ARRY
12,281,863B5,822M1,438,59-----0,00-7,16
AVGO
1.317,17610,402B2,959M53,2324,7428 mar 202420 mar 202419,0521,001,57%19,701,47 %22,24
BBRY
---0,08---------
BDSI
5,59577,05M3,352M0,638,87-----0,00-2,94
BIIB
214,8731,284B1,3M17,3612,38-----0,00-2,06
BRCD
-------------
CLSD
1,270094,896M371.698-0,56-2,27-----0,00--5,02
CMCSA
38,10149,49B21,96M4,498,4923 abr 202402 abr 20241,181,243,19%1,183,04 %1,82
CSCO
47,11190,757B19,786M3,5013,4623 abr 202403 abr 20241,561,603,35%1,563,26 %4,13
CSX
33,3165,109B12,486M2,1815,2814 mar 202428 feb 20240,450,481,41%0,451,33 %5,17
CTSH
65,8332,731B4,46M4,9913,1927 feb 202416 feb 20241,161,201,80%1,171,76 %2,48
EBAY
51,7126,186B6,696M4,6811,0524 mar 202408 mar 20241,001,082,05%1,001,90 %4,18
ENDP
0,2926------------
ERIC
5,0917,015B17,868M0,4710,8216 abr 202404 abr 20242,700,254,85%2,7052,43 %1,56
ESRX
-------------
EXEL
23,606,959B2,223M1,4716,06-----0,00-3,16
FITB
36,6925,089B5,213M3,5610,3114 abr 202427 mar 20241,381,383,73%1,383,73 %1,48
FOX
28,5314,117B1,379M2,3512,1425 mar 202405 mar 20240,510,521,78%0,511,75 %1,33
FOXA
30,9414,136B3,464M3,788,1925 mar 202405 mar 20240,510,521,65%0,511,62 %1,44
GILD
65,1081,172B7,43M6,729,6926 jun 202414 jun 20243,023,084,67%3,024,58 %4,65
GPRO
1,7500266,523M2,088M0,1511,67-----0,00-0,47
GRPN
11,65454,004M1,269M1,348,6910 jun 2020----0,00--9,13
HBAN
13,5419,626B17,686M1,439,4730 jun 202414 jun 20240,620,624,57%0,624,57 %1,16
HDSN
9,93451,923M487.5301,257,94-----0,00-1,97
HZNP
116,30------------
IDXG
1,42006,214M6.094-0,15-9,4714 ene 2020----0,00--0,10
INTC
30,75130,877B48,477M1,8516,6231 may 202406 may 20240,500,501,59%0,501,59 %1,24
JBLU
5,721,946B14,747M-0,08-71,50-----0,00-0,74
JD
28,9944,736B14,076M3,528,2428 abr 202404 abr 20244,270,762,54%5,3918,03 %0,20
LBTYK
16,386,063B1,73M-4,86-3,37-----0,00-0,33
LULU
361,6445,57B1,951M15,8422,83-----0,00-10,79
MDLZ
72,2697,206B8,517M3,5520,3610 abr 202427 mar 20241,621,702,37%1,622,26 %3,44
MPEL
-------------
MRVL
67,0058,022B14,055M2,4027,9230 abr 202411 abr 20240,240,240,35%0,240,35 %3,91
MSFT
395,362,938T21,451M12,4431,7812 jun 202415 may 20242,863,000,75%2,930,73 %11,61
MU
114,59126,894B22,462M7,0416,2815 abr 202428 mar 20240,460,460,40%0,460,40 %2,89
MVIS
1,4650286,066M2,293M-0,46-3,18-----0,00-2,98
NFLX
553,22238,383B3,665M20,8626,52-----0,00-11,16
NVAX
4,4150617,892M7,122M-0,04-110,3809 may 2019----0,00--0,86
NVDA
868,262,171T53,808M28,9629,9826 mar 202405 mar 20240,160,160,02%0,160,02 %49,78
NWSA
23,8513,701B2,823M0,8926,8009 abr 202412 mar 20240,200,200,83%0,200,83 %1,67
OCLR
-------------
ODP
50,741,858B342.1116,867,4030 jun 202028 feb 20200,00--0,00-1,70
ON
70,9630,529B7,177M4,8614,60-----0,00-3,74
ORIG
-------------
PCAR
105,3455,199B2,281M8,6112,2305 mar 202414 feb 20241,041,080,95%1,040,92 %3,47
PLUG
2,30501,605B36,181M-0,56-4,12-----0,00-0,48
PPC
35,988,525B696.9853,2011,2417 may 201606 may 20160,00--0,00-2,56
PYPL
68,2571,84B14,552M5,2513,00-----0,00-3,48
QCOM
167,33186,74B8,549M10,1516,4919 jun 202430 may 20243,153,402,01%3,151,86 %8,11
QQQ
428,33168,376B46,078M------0,59%1,770,41 %1,20
SABR
2,86501,087B5,979M0,328,9529 mar 202019 mar 20200,00--0,00--0,78
SBUX
88,56100,269B8,299M4,6519,0530 may 202416 may 20242,162,282,58%2,202,49 %-11,64
SHIP
9,61197,121M259.8851,536,2809 abr 202422 mar 20240,330,101,05%0,778,17 %0,79
SIRI
2,995011,52B16,495M0,339,0828 may 202409 may 20240,100,113,36%0,103,12 %-4,49
SLM
21,394,7B2,136M2,917,3516 jun 202405 jun 20240,440,442,03%0,442,03 %2,53
SPLS
-------------
SQQQ
11,66-141,3M--26 jun 2018---9,92%---
STLD
130,0020,533B1,149M10,0412,9511 abr 202427 mar 20241,741,841,36%1,741,28 %2,27
STX
86,1118,082B2,915M5,6715,1904 jul 202420 jun 20242,802,803,25%2,803,25 %-9,57
SWKS
107,4317,237B2,377M8,1613,1711 mar 202416 feb 20242,602,722,52%2,602,41 %2,76
TLT
88,449,702B41,602M-0,02-4.422,1606 jun 2017---3,62%2,152,42 %0,59
TMUS
163,99192,175B4,344M11,0214,8812 jun 202431 may 20241,302,601,58%1,951,19 %3,11
TVIX
112,36-36.530----------
TXN
177,93161,998B5,352M5,8930,2120 may 202407 may 20245,085,202,90%5,082,83 %9,53
URBN
39,243,648B1,779M3,8910,09-----0,00-1,72
VNR
-------------
VOD
8,4522,883B8,742M0,7611,1201 feb 202422 nov 20230,920,9711,13%0,091,03 %3,78
WBA
17,8315,382B12,615M2,936,0911 jun 202420 may 20241,691,005,55%1,699,38 %1,14
WEN
20,024,112B3,03M1,1217,8814 mar 202429 feb 20241,001,004,98%1,004,98 %13,28
WFM
-------------
WYNN
93,1410,437B1,709M5,5416,8128 feb 202416 feb 20240,751,001,03%0,750,77 %-41,03
XIV
-------------