Mercados españoles cerrados en 3 hrs 38 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,529,526B30,215M3,154,6118 feb 202004 feb 20200,00--0,00--1,73
AAPL
191,042,929T64,492M6,6328,8115 may 202410 may 20240,961,000,52%0,960,51 %39,50
ADP
251,78103,051B1,728M9,9825,2330 jun 202414 jun 20245,305,602,22%5,302,10 %22,30
AMAT
219,95182,756B5,182M9,6522,7912 jun 202422 may 20241,281,600,73%1,360,64 %10,03
AMD
166,33268,841B61,806M5,1432,36-27 abr 1995---0,00-4,79
AMGN
314,54168,73B2,752M18,7616,7706 jun 202416 may 20248,649,002,86%8,642,77 %33,60
APOL
-------------
ARCC
21,3313,108B3,454M2,209,7027 jun 202414 jun 20241,921,929,00%1,929,02 %1,09
ARIA
-------------
ARRY
10,741,63B6,17M1,338,08-----0,00-7,05
AVGO
1.414,03655,291B2,874M52,4226,9828 mar 202420 mar 202419,0521,001,49%19,701,41 %23,88
BBRY
---0,08---------
BDSI
5,59577,05M3,352M0,638,87-----0,00-2,94
BIIB
231,5833,717B1,229M17,3913,32-----0,00-2,22
BRCD
-------------
CLSD
1,330099,392M381.361-0,61-2,18-----0,00--4,26
CMCSA
39,21153,846B21,05M4,498,7323 jul 202403 jul 20241,181,243,16%1,183,00 %1,87
CSCO
47,13190,838B18,924M3,3014,2823 jul 202405 jul 20241,571,603,39%1,573,26 %4,16
CSX
33,4165,314B12,265M2,1815,3313 jun 202431 may 20240,450,481,44%0,451,34 %5,18
CTSH
69,5834,595B4,532M4,9614,0328 may 202417 may 20241,171,201,72%1,181,72 %2,56
EBAY
51,2425,95B6,619M5,0110,2313 jun 202431 may 20241,021,082,11%1,021,98 %4,16
ENDP
0,2926------------
ERIC
5,7719,225B16,677M0,4712,2816 abr 202404 abr 20242,700,254,33%2,7047,04 %1,77
ESRX
-------------
EXEL
21,066,135B2,279M1,4914,13-----0,00-2,92
FITB
37,7625,83B4,774M3,5710,5814 abr 202427 mar 20241,381,383,65%1,383,58 %1,53
FOX
30,5814,83B1,276M2,3513,0125 mar 202405 mar 20240,520,521,70%0,521,70 %1,36
FOXA
32,9914,83B3,157M3,758,8025 mar 202405 mar 20240,520,521,58%0,521,58 %1,46
GILD
67,9084,593B6,93M6,5610,3526 jun 202414 jun 20243,023,084,54%3,024,46 %4,82
GPRO
1,5600237,586M1,99M-0,01-156,00-----0,00-1,06
GRPN
17,05674,171M1,514M0,7622,4310 jun 2020----0,00-16,15
HBAN
14,0120,304B15,785M1,449,7330 jun 202414 jun 20240,620,624,43%0,624,36 %1,20
HDSN
9,59436,45M548.2350,999,69-----0,00-1,83
HZNP
116,30------------
IDXG
1,37005,996M5.960-0,15-9,1314 ene 2020----0,00--0,10
INTC
32,10136,646B49,587M1,8017,8331 may 202406 may 20240,500,501,56%0,501,57 %1,29
JBLU
5,841,986B12,37M-0,21-27,81-----0,00-0,75
JD
34,7553,654B13,868M3,639,5728 abr 202404 abr 20245,410,762,19%5,3915,28 %0,24
LBTYK
17,826,563B2,025M-4,81-3,70-----0,00-0,36
LULU
327,0741,213B2,068M15,8320,66-----0,00-9,75
MDLZ
70,2794,257B8,143M3,7618,6910 abr 202427 mar 20241,661,702,42%1,662,33 %3,32
MPEL
-------------
MRVL
74,4764,452B13,469M2,4530,4030 abr 202411 abr 20240,240,240,32%0,240,33 %4,35
MSFT
425,343,161T19,744M12,1734,9512 jun 202415 may 20242,863,000,71%2,930,70 %12,49
MU
129,00142,851B23,116M7,1717,9915 abr 202428 mar 20240,460,460,36%0,460,37 %3,26
MVIS
1,1500237,659M2,665M-0,47-2,45-----0,00-2,52
NFLX
640,82276,13B3,54M20,5231,23-----0,00-12,93
NVAX
14,792,179B13,085M-1,13-13,0909 may 2019----0,00--2,39
NVDA
947,802,331T49,818M29,5032,1326 mar 202405 mar 20240,160,160,02%0,160,02 %54,34
NWSA
26,4215,205B2,786M0,8630,7209 abr 202412 mar 20240,200,200,76%0,200,76 %1,87
OCLR
-------------
ODP
40,811,465B407.8587,485,4630 jun 202028 feb 20200,00--0,00-1,38
ON
74,2831,958B6,629M4,7715,57-----0,00-3,93
ORIG
-------------
PCAR
105,4255,255B2,49M8,7612,0304 jun 202414 may 20241,061,201,14%1,061,00 %3,27
PLUG
3,20002,376B36,272M-0,59-5,42-----0,00-0,75
PPC
38,119,03B740.6293,3211,4817 may 201606 may 20160,00--0,00-2,59
PYPL
64,7767,753B12,602M4,3015,06-----0,00-3,29
QCOM
197,76220,7B8,087M10,2619,2719 jun 202430 may 20243,203,401,72%3,201,65 %9,04
QQQ
454,91178,825B43,165M------0,62%1,770,39 %1,27
SABR
3,06001,169B5,613M0,2711,3329 mar 202019 mar 20200,00--0,00--0,81
SBUX
77,5487,83B10,542M3,7520,6830 may 202416 may 20242,202,282,94%2,242,88 %-10,39
SHIP
13,10272,214M325.3951,2210,7409 jul 202422 mar 20240,330,100,93%0,776,44 %1,07
SIRI
2,990011,501B17,617M0,329,3428 may 202409 may 20240,100,113,56%0,103,39 %-4,85
SLM
20,674,542B1,891M2,917,1016 jun 202405 jun 20240,440,442,13%0,442,08 %2,44
SPLS
-------------
SQQQ
9,76-137,029M--26 jun 2018---8,67%---
STLD
133,0820,911B1,126M10,2313,0111 jul 202428 jun 20241,741,841,38%1,741,30 %2,32
STX
96,8120,329B2,879M5,6917,0104 jul 202420 jun 20242,802,802,89%2,802,94 %-10,76
SWKS
94,0515,09B2,512M6,6014,2510 jun 202420 may 20242,662,722,89%2,662,86 %2,37
TLT
91,129,996B39,237M-0,02-4.556,0006 jun 2017---3,93%2,152,35 %0,61
TMUS
163,90192,066B4,352M10,2116,0512 jun 202431 may 20241,302,601,59%1,951,19 %3,11
TVIX
112,36-36.530----------
TXN
199,20181,368B5,459M6,3631,3220 may 202407 may 20245,085,202,61%5,082,60 %10,67
URBN
41,463,854B1,717M3,9110,60-----0,00-1,82
VNR
-------------
VOD
9,7526,452B7,814M0,8411,6101 ago 202407 jun 20240,890,979,92%0,090,92 %4,40
WBA
17,8215,374B11,378M2,886,1911 jun 202420 may 20241,691,005,61%1,699,43 %1,14
WEN
18,093,711B3,412M1,1016,4516 jun 202403 jun 20241,001,005,53%1,005,44 %12,65
WFM
-------------
WYNN
97,6610,945B1,629M6,1915,7830 may 202417 may 20241,001,001,02%1,001,03 %-79,21
XIV
-------------