Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,739,664B30,344M3,174,6518 feb 202004 feb 20200,00--0,00--1,76
AAPL
189,872,911T64,646M7,2326,2615 may 202410 may 20240,961,000,53%0,960,51 %39,25
ADI
214,08106,164B3,264M7,5528,3514 mar 202404 mar 20243,443,681,72%3,501,63 %2,99
ADP
252,33103,276B1,736M9,9825,2830 jun 202414 jun 20245,305,602,24%5,302,12 %22,35
AGNC
9,907,197B10,738M2,004,9510 jun 202431 may 20241,441,4414,56%1,4414,56 %1,03
AKAM
95,2114,502B1,76M6,7614,08-----0,00-3,13
AMAT
212,08176,217B5,25M9,5322,2512 jun 202422 may 20241,281,600,75%0,640,30 %9,67
AMD
164,47265,835B61,865M5,6029,37-27 abr 1995---0,00-4,74
AMGN
312,47167,62B2,784M20,4415,2906 jun 202416 may 20248,649,002,86%8,642,75 %33,38
AMZN
184,701,922T40,589M5,7632,07-----0,00-8,87
ARIA
-------------
AVXL
4,5500385,119M1,294M-0,64-7,11-----0,00-2,82
BBRY
---0,08---------
BIDU
110,5838,775B3,677M11,769,40-----0,00-0,16
BLDP
3,0700919,118M3,041M-0,47-6,53-----0,00-0,97
CMCSA
39,27154,081B21,296M4,498,7523 abr 202403 jul 20241,181,243,15%1,183,00 %1,87
COMM
1,3200280,206M3,593M0,433,07-----0,00--0,08
CRUS
110,025,934B409.8117,0715,56-----0,00-3,25
CSCO
48,17195,049B18,897M3,6013,3823 abr 202405 jul 20241,571,603,31%1,573,25 %4,25
CSX
33,5265,529B12,398M2,1815,3813 jun 202431 may 20240,450,481,41%0,451,33 %5,20
DRAM
-------------
EBAY
51,4826,072B6,711M5,0110,2813 jun 202431 may 20241,021,082,05%1,021,94 %4,18
EBIO
----0,61---------
ENDP
0,2926------------
EVOK
0,46503,942M32.1030,104,65-----0,00--0,60
EXAS
50,389,297B2,783M-0,08-629,75-----0,00-2,96
EXEL
20,916,091B2,29M1,4914,03-----0,00-2,90
EXPE
114,0115,103B2,438M14,887,6625 mar 202009 mar 20200,00--0,00-17,11
FAST
66,4238,029B3,64M2,3028,8822 may 202424 abr 20241,441,562,33%1,442,16 %11,09
FATE
3,9000443,945M2,659M-1,86-2,10-----0,00-1,04
FITB
38,5626,377B4,818M3,5710,8014 abr 202427 mar 20241,381,383,58%1,383,58 %1,56
FLEX
29,3012,34B4,143M2,7710,58-----0,00-2,34
FOLD
9,572,835B3,069M0,2439,88-----0,00-21,70
FOXA
32,8514,761B3,184M3,758,7625 mar 202405 mar 20240,520,521,59%0,521,59 %1,46
GILD
67,7284,369B7,024M7,159,4726 jun 202414 jun 20243,023,084,54%3,024,45 %4,81
GPRO
1,6200246,724M1,995M-0,01-162,00-----0,00-1,10
GRPN
16,79663,89M1,488M0,7622,0910 jun 2020----0,00-15,90
GT
12,953,687B2,98M1,837,0801 mar 202031 ene 20200,00--0,00-0,80
HBAN
14,2120,594B16,01M1,449,8730 jun 202414 jun 20240,620,624,38%0,624,38 %1,22
HOLX
75,0217,508B1,586M4,4416,90-----0,00-3,61
HWAY
---1,96---------
INFN
5,261,22B3,635M0,4112,83-----0,00-7,56
INTC
31,83135,496B50,326M1,9616,2431 may 202406 may 20240,500,501,56%0,501,56 %1,28
JAZZ
108,996,871B667.46420,755,25-----0,00-1,86
JBLU
6,042,054B12,45M-0,18-33,56-----0,00-0,78
JD
35,2753,971B13,776M3,559,9428 abr 202404 abr 20245,410,762,22%0,00-0,24
LLTC
-------------
MAR
237,7367,901B1,447M10,8022,0128 mar 202423 may 20242,082,521,05%2,080,87 %-42,22
MDLZ
71,2395,545B8,212M3,7618,9410 abr 202427 mar 20241,661,702,36%1,662,31 %3,36
MRVL
71,9262,245B13,514M2,4529,3630 abr 202411 abr 20240,240,240,33%0,240,33 %4,20
MSFT
420,213,123T19,927M13,2631,6912 jun 202415 may 20242,863,000,71%2,930,70 %12,34
MU
125,29138,742B22,95M7,8116,0415 abr 202428 mar 20240,460,460,36%0,460,36 %3,16
NFLX
621,10267,633B3,504M22,3627,78-----0,00-12,53
NVAX
13,011,916B12,763M-0,64-20,3309 may 2019----0,00--2,11
NVDA
924,792,275T50,974M32,1028,8126 mar 202405 mar 20240,160,160,02%0,160,02 %53,02
NXPI
267,7268,452B2,278M15,9116,8309 abr 202420 mar 20244,064,061,50%4,061,50 %7,77
OCLR
-------------
ODP
40,241,444B400.3837,485,3830 jun 202028 feb 20200,00--0,00-1,36
ON
73,1731,48B6,67M4,7715,34-----0,00-3,87
PENN
15,932,428B6,013M0,8718,31-----0,00-0,77
PLCM
-------------
PTEN
11,314,543B6,345M0,9012,5716 jun 202403 jun 20240,320,322,89%0,322,89 %0,96
PYPL
64,4867,449B12,786M4,6813,78-----0,00-3,28
QCOM
193,86216,348B8,149M11,1817,3419 jun 202430 may 20243,203,401,76%3,201,66 %8,86
QQQ
451,76177,587B43,873M------0,62%1,770,39 %1,26
SBUX
77,8588,181B10,405M4,0819,0830 may 202416 may 20242,202,283,03%2,242,98 %-10,44
SFM
78,577,894B1,467M3,3423,52-----0,00-6,54
SIRI
3,010011,578B17,469M0,329,4128 may 202409 may 20240,100,113,49%0,103,34 %-4,89
SPLS
-------------
SPU
-------------
SQNM
-------------
SSNC
63,7215,759B996.8435,6411,3014 mar 202429 feb 20240,920,961,50%0,921,44 %2,45
TKAI
-------------
TTMI
18,301,863B644.9801,7510,46-----0,00-1,22
TXN
195,02177,562B5,461M6,3630,6620 may 202407 may 20245,085,202,67%5,082,61 %10,45
VOD
9,7926,502B7,881M0,8411,6501 feb 202422 nov 20230,890,979,89%0,090,92 %4,42
VSTM
11,50291,244M131.448-3,13-3,67-----0,00-5,07
WDC
72,1023,542B6,806M7,949,0816 abr 202002 abr 20200,00--0,00-2,32
WFM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02
ZION
44,966,639B2,64M4,659,6722 may 202415 may 20241,641,643,67%1,643,67 %1,23