Mercados españoles cerrados en 8 hrs 24 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,86+0,28+2,06%USD4:00PM EDT24,142M-30,707M9,093B
AAPL
173,03+3,73+2,20%USD4:00PM EDT83,478M-61,035M2,672T
ADI
196,49+2,60+1,34%USD4:00PM EDT2,705M-3,486M97,441B
ADP
242,03-5,30-2,14%USD4:00PM EDT1,697M-1,803M99,206B
AGNC
9,30+0,05+0,54%USD4:00PM EDT9,256M-11,174M6,699B
AKAM
99,74-1,15-1,14%USD4:00PM EDT1,905M-1,703M15,281B
AMAT
197,91+3,92+2,02%USD4:00PM EDT3,47M-5,951M164,443B
AMD
146,16+1,89+1,31%USD4:00PM EDT49,775M-64,878M236,24B
AMGN
278,39+1,02+0,37%USD4:00PM EDT2,632M-2,922M149,322B
AMZN
184,72+5,72+3,20%USD4:00PM EDT53,093M-42,049M1,922T
ARIA
----6:07PM EDT----
AVXL
3,7600+0,0700+1,90%USD4:00PM EDT694.637-1,322M308,743M
BBRY
----6:07PM EDT----
BIDU
111,75+7,43+7,12%USD4:00PM EDT6,838M-3,417M39,185B
BLDP
2,7300+0,0700+2,63%USD4:00PM EDT2,535M-2,953M817,327M
CMCSA
38,36+0,16+0,42%USD4:00PM EDT16,64M-21,969M150,51B
COMM
1,0500+0,1819+20,95%USD4:00PM EDT7,004M-3,302M224,077M
CRUS
85,91+1,91+2,27%USD4:00PM EDT385.105-439.1474,634B
CSCO
46,79-0,05-0,11%USD4:00PM EDT14,872M-19,562M189,462B
CSX
33,57+0,37+1,11%USD4:00PM EDT9,277M-12,488M65,627B
DRAM
----6:07PM EDT----
EBAY
49,39-1,67-3,27%USD4:00PM EDT10,828M-6,762M25,013B
EBIO
----6:07PM EDT----
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
EVOK
0,4577+0,0316+7,42%USD4:00PM EDT22.256-40.9323,88M
EXAS
60,54+0,53+0,88%USD4:00PM EDT1,569M-2,493M11,13B
EXEL
22,12+0,20+0,89%USD4:00PM EDT3,207M-2,35M6,443B
EXPE
136,09+2,95+2,22%USD4:00PM EDT4,657M-2,556M18,028B
FAST
68,09-0,09-0,13%USD4:00PM EDT3,08M-3,638M38,985B
FATE
4,1000+0,0100+0,24%USD4:00PM EDT2,331M-2,638M466,51M
FITB
36,89-0,21-0,57%USD4:00PM EDT5,178M-5,087M25,226B
FLEX
27,42+1,08+4,10%USD4:00PM EDT10,491M-4,335M11,548B
FOLD
10,430,000,00%USD4:00PM EDT2,104M-3,057M3,089B
FOXA
31,66+0,33+1,05%USD4:00PM EDT1,958M-3,472M14,465B
GILD
65,33-0,18-0,27%USD4:00PM EDT5,557M-7,425M81,465B
GPRO
1,9100+0,0500+2,69%USD4:00PM EDT1,189M-2,113M290,891M
GRPN
11,28+0,16+1,44%USD4:00PM EDT659.429-1,295M439,585M
GT
12,34+0,41+3,44%USD4:00PM EDT3,5M-3,715M3,506B
HBAN
13,67+0,02+0,15%USD4:00PM EDT12,253M-17,229M19,811B
HOLX
75,91-0,37-0,49%USD4:00PM EDT1,772M-1,696M17,819B
HWAY
----6:07PM EDT----
INFN
5,26+0,27+5,41%USD4:00PM EDT1,508M-3,601M1,217B
INTC
30,51+0,14+0,46%USD4:00PM EDT48,151M-49,106M129,877B
JAZZ
109,29-1,02-0,92%USD4:00PM EDT1,052M-615.1686,89B
JBLU
5,77+0,18+3,31%USD4:00PM EDT12,373M-14,418M1,963B
JD
32,64+3,37+11,51%USD4:00PM EDT26,74M-13,872M49,947B
LLTC
----6:07PM EDT----
MAR
235,56+1,70+0,73%USD4:00PM EDT1,4M-1,506M67,281B
MDLZ
70,50-0,19-0,27%USD4:00PM EDT7,374M-8,413M94,566B
MRVL
66,67+2,85+4,47%USD4:00PM EDT10,97M-14,17M57,736B
MSFT
397,84+2,90+0,73%USD4:00PM EDT17,384M-20,917M2,957T
MU
112,33+2,63+2,40%USD4:00PM EDT12,962M-22,85M124,391B
NFLX
565,15+13,44+2,44%USD4:00PM EDT2,99M-3,64M243,524B
NVAX
4,7100+0,0400+0,86%USD4:00PM EDT3,632M-7,03M661,298M
NVDA
858,17+27,76+3,34%USD4:00PM EDT36,306M-54,087M2,145T
NXPI
254,26+4,83+1,94%USD4:00PM EDT2,303M-2,434M65,01B
OCLR
----6:07PM EDT----
ODP
50,91+0,06+0,12%USD4:00PM EDT226.395-348.1441,864B
ON
70,01+1,00+1,45%USD4:00PM EDT6,504M-7,147M30,121B
PENN
15,00-1,44-8,76%USD4:00PM EDT23,647M-5,806M2,287B
PLCM
----6:07PM EDT----
PTEN
10,59+0,09+0,86%USD4:00PM EDT13,903M-6,591M4,27B
PYPL
66,98+0,84+1,27%USD4:00PM EDT12,545M-15,149M70,064B
QCOM
180,10+15,99+9,74%USD4:00PM EDT25,73M-8,126M200,992B
QQQ
426,90+5,38+1,28%USD4:00PM EDT34,674M-45,559M167,814B
SBUX
74,93+0,49+0,66%USD4:00PM EDT23,505M-8,9M84,873B
SFM
72,00+7,71+11,99%USD4:00PM EDT4,309M-1,416M7,234B
SIRI
3,05000,00000,00%USD4:00PM EDT13,395M-17,203M11,732B
SPLS
----6:07PM EDT----
SPU
----6:07PM EDT----
SQNM
----6:07PM EDT----
SSNC
61,52+0,30+0,49%USD4:00PM EDT741.384-1,032M15,215B
TKAI
----6:07PM EDT----
TTMI
16,65+1,88+12,73%USD4:00PM EDT1,534M-686.1801,695B
TXN
175,80+0,60+0,34%USD4:00PM EDT4,833M-5,333M160,063B
VOD
8,53+0,12+1,43%USD4:00PM EDT3,224M-8,735M23,099B
VSTM
10,36+0,38+3,81%USD4:00PM EDT78.783-140.649262,188M
WDC
69,72-0,79-1,12%USD4:00PM EDT5,545M-6,838M22,765B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B
ZION
42,72+0,89+2,13%USD4:00PM EDT1,857M-2,916M6,308B