Mercados españoles cerrados en 3 hrs 45 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,869,093B30,601M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
173,032,672T61,548M7,1324,2714 feb 202409 feb 20240,950,960,55%0,950,56 %36,10
ADI
196,4997,441B3,474M7,5725,9614 mar 202404 mar 20243,443,681,87%3,501,81 %2,74
ADP
242,0399,206B1,803M9,9924,2330 jun 202414 jun 20245,305,602,31%5,302,14 %21,44
AGNC
9,306,699B11,174M1,994,6708 may 202429 abr 20241,441,4415,50%1,4415,57 %0,96
AKAM
99,7415,281B1,706M7,3313,61-----0,00-3,28
AMAT
197,91164,443B5,912M9,5620,7012 jun 202422 may 20241,221,600,81%1,280,66 %9,44
AMD
146,16236,24B64,878M5,5026,57-27 abr 1995---0,00-4,21
AMGN
278,39149,322B2,922M21,0013,2606 jun 202416 may 20248,529,003,23%8,523,07 %23,92
AMZN
184,721,922T42,049M5,6032,99-----0,00-8,87
ARIA
-------------
AVXL
3,7600308,743M1,322M-0,64-5,88-----0,00-2,28
BBRY
---0,08---------
BIDU
111,7539,185B3,417M11,849,44-----0,00-0,16
BLDP
2,7300817,327M2,953M-0,49-5,57-----0,00-0,82
CMCSA
38,36150,51B21,888M4,518,5123 abr 202402 abr 20241,181,243,23%1,183,09 %1,83
COMM
1,0500224,077M3,302M0,362,92-----0,00--0,08
CRUS
85,914,634B439.1476,1513,97-----0,00-2,57
CSCO
46,79189,462B19,495M3,7512,4823 abr 202403 abr 20241,561,603,42%1,563,33 %4,10
CSX
33,5765,627B12,439M2,1815,4014 mar 202428 feb 20240,450,481,43%0,451,36 %5,21
DRAM
-------------
EBAY
49,3925,013B6,762M5,029,8424 mar 202408 mar 20241,021,082,19%1,022,00 %4,06
EBIO
----0,61---------
ENDP
0,2926------------
EVOK
0,45773,88M40.9320,0315,26-----0,00--0,59
EXAS
60,5411,13B2,479M0,061.009,00-----0,00-3,49
EXEL
22,126,443B2,35M1,5014,75-----0,00-3,07
EXPE
136,0918,028B2,556M15,398,8425 mar 202009 mar 20200,00--0,00-20,42
FAST
68,0938,985B3,629M2,3129,4822 may 202424 abr 20241,441,562,29%1,442,11 %11,37
FATE
4,1000466,51M2,649M-1,81-2,27-----0,00-1,10
FITB
36,8925,226B5,091M3,5610,3614 abr 202427 mar 20241,381,383,74%1,383,72 %1,49
FLEX
27,4211,548B4,335M2,929,39-----0,00-1,96
FOLD
10,433,089B3,049M0,3926,74-----0,00-19,10
FOXA
31,6614,465B3,472M3,788,3825 mar 202405 mar 20240,510,521,64%0,511,63 %1,47
GILD
65,3381,465B7,425M7,149,1526 jun 202414 jun 20243,023,084,71%3,024,61 %4,66
GPRO
1,9100290,891M2,098M0,1512,73-----0,00-0,52
GRPN
11,28439,585M1,295M1,348,4210 jun 2020----0,00--8,84
GT
12,343,506B3,713M1,886,5601 mar 202031 ene 20200,00--0,00-0,75
HBAN
13,6719,811B17,149M1,439,5630 jun 202414 jun 20240,620,624,54%0,624,54 %1,17
HOLX
75,9117,819B1,696M4,3917,29-----0,00-3,70
HWAY
---1,96---------
INFN
5,261,217B3,601M0,2322,87-----0,00-6,66
INTC
30,51129,877B49,134M1,9615,5731 may 202406 may 20240,500,501,64%0,501,65 %1,23
JAZZ
109,296,89B622.36221,005,20-----0,00-1,85
JBLU
5,771,963B14,418M-0,17-33,94-----0,00-0,75
JD
32,6449,947B13,872M3,529,2728 abr 202404 abr 20244,270,762,33%5,3918,41 %0,22
LLTC
-------------
MAR
235,5667,281B1,506M10,7521,9128 mar 202421 feb 20242,082,080,88%2,080,89 %-41,83
MDLZ
70,5094,566B8,413M3,7718,7010 abr 202427 mar 20241,661,702,41%1,662,35 %3,33
MRVL
66,6757,736B14,17M2,4027,7830 abr 202411 abr 20240,240,240,36%0,240,38 %3,89
MSFT
397,842,957T20,865M13,2630,0012 jun 202415 may 20242,863,000,75%2,930,74 %11,68
MU
112,33124,391B22,85M7,5414,9015 abr 202428 mar 20240,460,460,41%0,460,42 %2,83
NFLX
565,15243,524B3,631M22,3225,32-----0,00-11,40
NVAX
4,7100661,298M7,03M-0,04-117,7509 may 2019----0,00--0,92
NVDA
858,172,145T54,087M31,1827,5226 mar 202405 mar 20240,160,160,02%0,160,02 %49,20
NXPI
254,2665,01B2,432M15,6616,2409 abr 202420 mar 20244,064,061,59%4,061,63 %7,38
OCLR
-------------
ODP
50,911,864B348.1446,687,6230 jun 202028 feb 20200,00--0,00-1,71
ON
70,0130,121B7,147M4,7814,65-----0,00-3,71
PENN
15,002,287B6,096M1,1113,51-----0,00-0,70
PLCM
-------------
PTEN
10,594,27B6,725M1,0310,2814 mar 202429 feb 20240,320,323,05%0,323,05 %0,90
PYPL
66,9870,064B15,138M4,9213,61-----0,00-3,41
QCOM
180,10200,992B8,126M10,8716,5719 jun 202430 may 20243,203,401,89%3,201,95 %8,23
QQQ
426,90167,814B45,409M------0,59%1,770,42 %1,19
SBUX
74,9384,873B9,141M4,2017,8430 may 202416 may 20242,202,283,04%2,243,01 %-10,04
SFM
72,007,234B1,462M3,1622,78-----0,00-5,99
SIRI
3,050011,732B17,146M0,329,5328 may 202409 may 20240,100,113,49%0,103,34 %-4,95
SPLS
-------------
SPU
-------------
SQNM
-------------
SSNC
61,5215,215B1,032M5,6310,9314 mar 202429 feb 20240,920,961,56%0,921,50 %2,36
TKAI
-------------
TTMI
16,651,695B686.1801,729,68-----0,00-1,12
TXN
175,80160,063B5,333M6,4027,4720 may 202407 may 20245,085,202,96%5,082,90 %9,42
VOD
8,5323,099B8,647M0,7012,1901 feb 202422 nov 20230,920,9711,37%0,091,07 %3,81
VSTM
10,36262,188M140.649-2,70-3,84-----0,00-4,57
WDC
69,7222,765B6,831M7,948,7816 abr 202002 abr 20200,00--0,00-2,25
WFM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02
ZION
42,726,308B2,899M4,649,2121 feb 202415 may 20241,641,643,84%1,643,92 %1,17