Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,569,552B30,153M3,154,6218 feb 202004 feb 20200,00--0,00--1,74
AAPL
191,352,934T64,447M7,2326,4715 may 202410 may 20240,961,000,53%0,960,51 %39,56
ADBE
482,52216,167B3,634M20,3723,69-24 mar 20050,00--0,00-14,14
AGNC
9,907,193B10,667M2,004,9510 jun 202431 may 20241,441,4414,55%1,4414,55 %1,03
ALTR
92,167,652B405.2961,3966,30-----0,00-10,03
AMAT
219,33182,241B5,199M9,6522,7312 jun 202422 may 20241,281,600,75%1,360,64 %10,00
AMZN
184,901,924T40,425M5,7632,10-----0,00-8,88
ARCP
---1,47---------
ARIA
-------------
BBRY
---0,08---------
BIOF
0,084925,708M101.569-------0,00--6,06
BLDP
3,0150906,96M3,073M-0,47-6,41-----0,00-0,95
BRCD
-------------
BRCM
-------------
CMCSA
39,26154,061B21,181M4,498,7423 jul 202403 jul 20241,181,243,16%1,183,00 %1,87
CSCO
47,43192,043B18,826M3,6013,1723 jul 202405 jul 20241,571,603,32%1,573,26 %4,19
CSIQ
15,591,031B1,727M3,724,19-----0,00-0,41
CTSH
69,5534,58B4,547M4,9614,0228 may 202417 may 20241,171,201,75%1,181,72 %2,56
EBAY
51,1125,884B6,682M5,0110,2013 jun 202431 may 20241,021,082,10%1,021,98 %4,15
ESRX
-------------
FCEL
0,7870355,662M26,314M-0,25-3,1508 may 2019----0,00-0,54
FCS
-------------
FITB
38,4426,295B4,808M3,5710,7714 abr 202427 mar 20241,381,383,58%1,383,58 %1,56
FLEX
30,0812,666B4,099M2,7710,86-----0,00-2,30
FOX
30,4914,764B1,268M2,3512,9725 mar 202405 mar 20240,520,521,70%0,521,70 %1,35
FOXA
32,8814,799B3,175M3,758,7725 mar 202405 mar 20240,520,521,58%0,521,58 %1,46
GILD
67,7184,356B6,955M7,159,4726 jun 202414 jun 20243,023,084,55%3,024,46 %4,81
GOGO
10,851,379B998.9110,6217,50-----0,00-22,28
GOOG
178,182,194T22,735M8,5420,8616 jun 202410 jun 2024-0,800,45%0,00-7,53
GOOGL
176,852,193T30,788M8,5720,6416 jun 202410 jun 2024-0,800,45%0,00-7,48
GRPN
16,67659,145M1,499M0,7621,9310 jun 2020----0,00-15,79
GT
12,823,65B3,021M1,837,0101 mar 202031 ene 20200,00--0,00-0,79
HBAN
14,2320,616B15,903M1,449,8830 jun 202414 jun 20240,620,624,36%0,624,36 %1,22
HERO
21,43-22.161------0,75%---
HIMX
6,741,178B712.7670,5212,9611 jul 202428 jun 20240,480,294,35%0,00-0,68
INCY
57,1512,852B2,014M5,3510,68-----0,00-2,38
INTC
32,21137,114B50,003M1,9616,4331 may 202406 may 20240,500,501,57%0,501,57 %1,29
ITMN
-------------
JBLU
5,942,02B12,429M-0,21-28,29-----0,00-0,77
LBTYA
17,366,579B1,618M-1,76-9,87-----0,00-0,35
LIVE
24,8077,972M7.7307,503,3107 dic 201612 jul 20050,00--0,00-0,79
LKQ
45,3612,101B1,77M4,3610,4029 may 202415 may 20241,151,202,69%1,152,57 %1,97
LLTC
-------------
MAT
18,436,342B2,8M1,5411,9714 sept 201721 ago 20170,00--0,00-3,13
MDLZ
70,8395,015B8,181M3,7618,8410 abr 202427 mar 20241,661,702,39%1,662,33 %3,34
MNKD
4,68501,276B2,92M0,2618,0202 mar 2017----0,00--5,52
MPEL
-------------
MSFT
424,723,157T19,782M13,2632,0312 jun 202415 may 20242,863,000,71%2,930,70 %12,47
MU
129,38143,271B22,968M7,8116,5715 abr 202428 mar 20240,460,460,37%0,460,37 %3,26
NFLX
628,80270,951B3,513M22,3628,12-----0,00-12,68
NTAP
112,2023,155B2,04M6,7116,7223 abr 202404 abr 20242,002,001,81%2,001,81 %23,25
NVDA
940,752,314T50,397M32,1429,2726 mar 202405 mar 20240,160,160,02%0,160,02 %53,94
ONNN
-------------
PLUG
3,19112,37B36,586M-0,59-5,41-----0,00-0,75
QCOM
198,31221,314B8,102M11,1817,7419 jun 202430 may 20243,203,401,75%3,201,65 %9,06
QQQ
454,29178,579B43,579M------0,62%1,770,39 %1,27
RFMD
-------------
RGEN
172,869,659B477.5592,0186,00-----0,00-4,90
RTK
-------------
SABR
3,10001,184B5,715M0,2711,4829 mar 202019 mar 20200,00--0,00--0,82
SBUX
77,7688,079B10,495M4,0819,0630 may 202416 may 20242,202,282,93%2,242,88 %-10,42
SHLD
33,94-86.539-9,78-3,47--------
SIRI
3,005011,559B17,531M0,329,3928 may 202409 may 20240,100,113,53%0,103,39 %-4,88
SLM
21,094,635B1,92M2,917,2516 jun 202405 jun 20240,440,442,08%0,442,08 %2,49
SNDK
-------------
SPLS
-------------
SPWH
3,2600122,657M491.6770,2214,82-----0,00-0,46
SQQQ
9,81-137,819M--26 jun 2018---8,67%---
STLD
133,7421,015B1,122M10,2313,0711 jul 202428 jun 20241,741,841,37%1,741,30 %2,33
TQQQ
63,99-68,355M--01 abr 2015---1,34%---
TSLA
174,10555,242B97,806M3,3152,60-----0,00-8,62
TXN
198,29180,539B5,447M6,3631,1820 may 202407 may 20245,085,202,67%5,082,60 %10,62
VIP
-------------
VOD
9,7826,602B7,849M0,8411,6501 ago 202422 nov 20230,890,979,90%0,090,92 %4,42
WB
9,492,403B2,342M1,994,7712 may 202411 abr 2024---0,00-0,68
WEN
18,153,722B3,426M1,1016,5016 jun 202403 jun 20241,001,005,44%1,005,44 %12,69
WFM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02