Mercados españoles abiertos en 5 hrs 7 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,869,093B30,707M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
173,032,672T61,035M7,1324,2714 feb 202409 feb 20240,950,960,57%0,950,56 %36,10
ADBE
476,57213,503B3,809M20,3723,40-24 mar 20050,00--0,00-13,96
AGNC
9,306,699B11,174M1,994,6708 may 202429 abr 20241,441,4415,57%1,4415,57 %0,96
ALTR
81,756,788B405.8961,4257,57-----0,00-9,43
AMAT
197,91164,443B5,951M9,5620,7012 jun 202422 may 20241,221,600,82%1,280,66 %9,44
AMZN
184,721,922T42,049M5,6032,99-----0,00-8,87
ARCP
---1,47---------
ARIA
-------------
BBRY
---0,08---------
BIOF
0,088026,674M97.981-------0,00--7,33
BLDP
2,7300817,327M2,953M-0,49-5,57-----0,00-0,82
BRCD
-------------
BRCM
-------------
CMCSA
38,36150,51B21,969M4,518,5123 abr 202402 abr 20241,181,243,25%1,183,09 %1,83
CSCO
46,79189,462B19,562M3,7512,4823 abr 202403 abr 20241,561,603,42%1,563,33 %4,10
CSIQ
16,561,096B1,466M5,173,20-----0,00-0,43
CTSH
66,2732,949B4,509M4,9913,2827 feb 202416 feb 20241,171,201,84%0,881,35 %2,44
EBAY
49,3925,013B6,762M5,029,8424 mar 202408 mar 20241,021,082,12%0,751,47 %4,06
ESRX
-------------
FCEL
0,8535385,715M17,118M-0,25-3,4108 may 2019----0,00-0,58
FCS
-------------
FITB
36,8925,226B5,087M3,5610,3614 abr 202427 mar 20241,381,383,72%1,383,72 %1,49
FLEX
27,4211,548B4,335M2,929,39-----0,00-1,96
FOX
29,2514,487B1,372M2,3512,4525 mar 202405 mar 20240,510,521,80%0,511,77 %1,36
FOXA
31,6614,449B3,472M3,788,3825 mar 202405 mar 20240,510,521,66%0,511,63 %1,47
GILD
65,3381,465B7,425M7,149,1526 jun 202414 jun 20243,023,084,70%3,024,61 %4,66
GOGO
9,111,166B981.8780,5715,98-----0,00-28,74
GOOG
168,462,07T23,389M8,5019,8216 jun 202410 jun 2024-0,800,48%0,00-7,12
GOOGL
166,622,069T31,316M8,5419,5116 jun 202410 jun 2024-0,800,49%0,00-7,04
GRPN
11,28439,585M1,295M1,348,4210 jun 2020----0,00--8,84
GT
12,343,506B3,715M1,886,5601 mar 202031 ene 20200,00--0,00-0,75
HBAN
13,6719,811B17,229M1,439,5630 jun 202414 jun 20240,620,624,54%0,624,54 %1,17
HERO
20,09-27.145------0,71%---
HIMX
5,05882,356M730.6360,4610,9811 jul 202329 jun 20230,480,489,66%0,00-1,03
INCY
53,0911,921B1,887M5,2910,04-----0,00-2,21
INTC
30,51129,877B49,106M1,9615,5731 may 202406 may 20240,500,501,65%0,501,65 %1,23
ITMN
-------------
JBLU
5,771,963B14,418M-0,17-33,94-----0,00-0,75
LBTYA
16,646,361B1,649M-1,74-9,56-----0,00-0,34
LIVE
25,9782,054M6.7427,503,4607 dic 201612 jul 20050,00--0,00-0,83
LKQ
43,3411,562B1,802M4,369,9429 may 202415 may 20241,151,202,78%1,152,67 %1,88
LLTC
-------------
MAT
18,436,341B3,145M1,5511,8914 sept 201721 ago 20170,00--0,00-3,13
MDLZ
70,5094,566B8,413M3,7718,7010 abr 202427 mar 20241,661,702,40%1,662,35 %3,33
MNKD
4,38001,186B2,934M0,2517,5202 mar 2017----0,00--4,80
MPEL
-------------
MSFT
397,842,957T20,917M13,2630,0012 jun 202415 may 20242,863,000,76%2,930,74 %11,68
MU
112,33124,391B22,85M7,5414,9015 abr 202428 mar 20240,460,460,42%0,460,42 %2,83
NFLX
565,15243,524B3,64M22,3225,32-----0,00-11,40
NTAP
102,1221,075B1,913M6,7115,2223 abr 202404 abr 20242,002,001,98%2,001,98 %21,16
NVDA
858,172,145T54,087M31,1827,5226 mar 202405 mar 20240,160,160,02%0,160,02 %49,20
ONNN
-------------
PLUG
2,45001,706B33,026M-0,55-4,45-----0,00-0,51
QCOM
180,10200,992B8,126M10,8716,5719 jun 202430 may 20243,203,402,07%3,101,89 %8,23
QQQ
426,90167,814B45,559M------0,59%1,770,42 %1,19
RFMD
-------------
RGEN
166,319,293B491.5492,0182,74-----0,00-4,70
RTK
-------------
SABR
2,91001,104B6,168M0,329,0929 mar 202019 mar 20200,00--0,00--0,80
SBUX
74,9384,873B8,9M4,2017,8430 may 202416 may 20242,202,283,06%2,243,01 %-10,04
SHLD
32,77-34.309-9,78-3,35--------
SIRI
3,050011,732B17,203M0,329,5328 may 202409 may 20240,100,113,49%0,103,34 %-4,95
SLM
21,484,719B2,129M2,917,3816 jun 202405 jun 20240,440,442,07%0,442,07 %2,54
SNDK
-------------
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPLS
-------------
SPWH
3,3050124,351M468.3340,2215,02-----0,00-0,47
SQQQ
11,78-140,574M--26 jun 2018---9,92%---
STLD
130,7920,658B1,135M10,2112,8111 abr 202427 mar 20241,741,841,42%1,741,34 %2,29
TQQQ
53,51-72,55M--01 abr 2015---1,14%---
TSLA
180,01574,088B103,079M3,3354,06-----0,00-8,92
TXN
175,80160,063B5,333M6,4027,4720 may 202407 may 20245,085,202,97%5,082,90 %9,42
VIP
-------------
VOD
8,5323,339B8,735M0,7012,1901 feb 202422 nov 20230,920,9711,53%0,091,07 %3,81
WB
9,292,325B2,328M1,994,6712 may 202411 abr 2024---0,00-0,66
WEN
19,924,091B3,171M1,1217,7914 mar 202429 feb 20241,001,005,10%1,005,10 %13,21
WFM
-------------
YNDX
18,946,797B00,3063,13-----0,00-0,02