Mercados españoles abiertos en 5 hrs 51 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,86+0,28+2,06%USD4:00PM EDT24,142M-30,706M9,093B
AAPL
173,03+3,73+2,20%USD4:00PM EDT83,478M-61,033M2,672T
ADBE
476,57+7,18+1,53%USD4:00PM EDT2,38M-3,809M213,503B
AGNC
9,30+0,05+0,54%USD4:00PM EDT9,256M-11,174M6,699B
ALTR
81,75+0,34+0,42%USD4:00PM EDT490.874-405.8966,788B
AMAT
197,91+3,92+2,02%USD4:00PM EDT3,47M-5,951M164,443B
AMZN
184,72+5,72+3,20%USD4:00PM EDT53,093M-42,046M1,922T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,0880+0,0001+0,11%USD3:17PM EDT51.298-97.98126,674M
BLDP
2,7300+0,0700+2,63%USD4:00PM EDT2,535M-2,953M817,327M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
38,36+0,16+0,42%USD4:00PM EDT16,64M-21,969M150,51B
CSCO
46,79-0,05-0,11%USD4:00PM EDT14,872M-19,562M189,462B
CSIQ
16,56+0,21+1,28%USD4:00PM EDT1,153M-1,466M1,096B
CTSH
66,27+0,90+1,38%USD4:00PM EDT8,543M-4,509M32,949B
EBAY
49,39-1,67-3,27%USD4:00PM EDT10,828M-6,762M25,013B
ESRX
----6:07PM EDT----
FCEL
0,8535-0,0453-5,04%USD4:00PM EDT60,278M-17,117M385,715M
FCS
----6:07PM EDT----
FITB
36,89-0,21-0,57%USD4:00PM EDT5,178M-5,087M25,226B
FLEX
27,42+1,08+4,10%USD4:00PM EDT10,491M-4,335M11,548B
FOX
29,25+0,38+1,32%USD4:00PM EDT689.833-1,372M14,487B
FOXA
31,66+0,33+1,05%USD4:00PM EDT1,958M-3,472M14,449B
GILD
65,33-0,18-0,27%USD4:00PM EDT5,557M-7,425M81,465B
GOGO
9,11+0,05+0,55%USD4:00PM EDT629.802-981.8781,166B
GOOG
168,46+2,89+1,75%USD4:00PM EDT16,837M-23,388M2,07T
GOOGL
166,62+2,76+1,68%USD4:00PM EDT23,081M-31,316M2,069T
GRPN
11,28+0,16+1,44%USD4:00PM EDT659.429-1,295M439,585M
GT
12,34+0,41+3,44%USD4:00PM EDT3,5M-3,715M3,506B
HBAN
13,67+0,02+0,15%USD4:00PM EDT12,253M-17,229M19,811B
HERO
20,09+0,44+2,24%USD4:00PM EDT23.303-27.145-
HIMX
5,05+0,08+1,61%USD4:00PM EDT362.040-730.636882,356M
INCY
53,09+0,15+0,28%USD4:00PM EDT2,019M-1,887M11,921B
INTC
30,51+0,14+0,46%USD4:00PM EDT48,151M-49,104M129,877B
ITMN
----6:07PM EDT----
JBLU
5,77+0,18+3,31%USD4:00PM EDT12,373M-14,417M1,963B
LBTYA
16,64+0,37+2,27%USD4:00PM EDT2,904M-1,649M6,361B
LIVE
25,97+0,08+0,31%USD4:00PM EDT7.214-6.74282,054M
LKQ
43,34+0,21+0,49%USD4:00PM EDT2,077M-1,802M11,562B
LLTC
----6:07PM EDT----
MAT
18,43+0,35+1,94%USD4:00PM EDT2,368M-3,145M6,341B
MDLZ
70,50-0,19-0,27%USD4:00PM EDT7,374M-8,413M94,566B
MNKD
4,3800+0,0400+0,92%USD4:00PM EDT1,71M-2,934M1,186B
MPEL
----6:07PM EDT----
MSFT
397,84+2,90+0,73%USD4:00PM EDT17,384M-20,917M2,957T
MU
112,33+2,63+2,40%USD4:00PM EDT12,962M-22,85M124,391B
NFLX
565,15+13,44+2,44%USD4:00PM EDT2,99M-3,64M243,524B
NTAP
102,12+1,13+1,12%USD4:00PM EDT1,142M-1,913M21,075B
NVDA
858,17+27,76+3,34%USD4:00PM EDT36,306M-54,083M2,145T
ONNN
----6:07PM EDT----
PLUG
2,4500+0,1500+6,52%USD4:00PM EDT35,647M-33,025M1,706B
QCOM
180,10+15,99+9,74%USD4:00PM EDT25,73M-8,125M200,992B
QQQ
426,90+5,38+1,28%USD4:00PM EDT34,674M-45,551M167,814B
RFMD
----6:07PM EDT----
RGEN
166,31+7,95+5,02%USD4:00PM EDT819.645-491.5499,287B
RTK
----6:07PM EDT----
SABR
2,9100+0,0100+0,34%USD4:00PM EDT12,33M-6,168M1,104B
SBUX
74,93+0,49+0,66%USD4:00PM EDT23,505M-8,899M84,873B
SHLD
32,77-0,01-0,03%USD4:00PM EDT60.847-34.309-
SIRI
3,05000,00000,00%USD4:00PM EDT13,395M-17,203M11,732B
SLM
21,48+0,23+1,08%USD4:00PM EDT820.807-2,129M4,719B
SNDK
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWH
3,3050+0,0950+2,96%USD4:00PM EDT225.238-468.334124,351M
SQQQ
11,78-0,44-3,60%USD4:00PM EDT135,706M-140,561M-
STLD
130,79+1,14+0,88%USD4:00PM EDT1,149M-1,135M20,658B
TQQQ
53,51+1,91+3,70%USD4:00PM EDT61,441M-72,544M-
TSLA
180,01+0,02+0,01%USD4:00PM EDT88,285M-103,076M574,088B
TXN
175,80+0,60+0,34%USD4:00PM EDT4,833M-5,333M160,063B
VIP
----6:07PM EDT----
VOD
8,53+0,12+1,43%USD4:00PM EDT3,224M-8,735M23,339B
WB
9,29+0,71+8,28%USD4:00PM EDT2,421M-2,328M2,325B
WEN
19,92+0,30+1,53%USD4:00PM EDT6,323M-3,171M4,091B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B