Mercados españoles abiertos en 3 hrs 30 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,84+0,02+0,14%USD4:00PM EDT19,606M-30,133M9,08B
AAPL
189,98+3,10+1,66%USD4:00PM EDT36,327M-64,283M2,913T
ACAS
----6:07PM EDT----
ADSK
214,89-0,27-0,13%USD4:00PM EDT1,497M-1,641M45,968B
AGNC
9,64+0,08+0,84%USD4:00PM EDT8,867M-10,615M7,008B
AMAT
220,89+2,94+1,35%USD4:00PM EDT3,796M-5,027M182,891B
AMD
166,36+5,93+3,70%USD4:00PM EDT54,869M-61,659M268,889B
ARCC
21,35+0,15+0,71%USD4:00PM EDT1,934M-3,335M13,12B
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
24,79-0,00-0,02%USD4:00PM EDT2-352-
CDNS
294,28-0,41-0,14%USD4:00PM EDT957.105-1,491M80,084B
CHTR
271,46+3,05+1,14%USD4:00PM EDT670.004-1,356M39,098B
CLDX
36,92+0,60+1,65%USD4:00PM EDT338.442-809.0112,433B
CLRB
3,1100+0,0500+1,63%USD4:00PM EDT256.460-898.986111,49M
CMCSA
38,54-0,14-0,36%USD4:00PM EDT14,376M-21,072M151,217B
CPXX
----6:07PM EDT----
CSCO
46,42-0,18-0,39%USD4:00PM EDT11,941M-19,243M187,017B
CSX
33,78+0,28+0,84%USD4:00PM EDT8,855M-11,978M66,038B
CTSH
68,32-0,15-0,22%USD4:00PM EDT1,86M-4,504M33,969B
EA
135,06+0,66+0,49%USD4:00PM EDT1,649M-2,253M35,977B
EBAY
54,41+1,60+3,03%USD4:00PM EDT7,774M-6,145M27,556B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
20,57+0,16+0,78%USD4:00PM EDT1,704M-2,227M5,992B
FITB
37,25+0,43+1,17%USD4:00PM EDT1,852M-4,665M25,481B
FLEX
33,17+0,99+3,08%USD4:00PM EDT4,833M-4,186M13,322B
FOXA
33,61+0,64+1,94%USD4:00PM EDT1,962M-3,115M15,103B
GALE
----6:07PM EDT----
GILD
65,68-0,49-0,74%USD4:00PM EDT5,971M-6,964M81,827B
GNTX
34,36+0,55+1,63%USD4:00PM EDT1,092M-1,293M7,943B
GPRO
1,5400+0,0500+3,36%USD4:00PM EDT1,781M-2,025M234,54M
GRFS
7,20+0,09+1,27%USD4:00PM EDT1,151M-2,284M6,138B
GRPN
16,44+0,09+0,55%USD4:00PM EDT653.169-1,565M650,051M
HBAN
13,74+0,16+1,18%USD4:00PM EDT8,929M-15,549M19,913B
HIMX
6,450,000,00%USD4:00PM EDT314.732-694.3541,127B
IILG
----6:07PM EDT----
INFN
5,46+0,35+6,85%USD4:00PM EDT2M-3,704M1,279B
INTC
30,72+0,64+2,13%USD4:00PM EDT42,434M-50,539M130,771B
JBLU
5,45-0,15-2,68%USD4:00PM EDT13,496M-12,402M1,854B
JD
30,27-0,93-2,98%USD4:00PM EDT18,962M-15,139M46,535B
KLXI
----6:07PM EDT----
LBTYA
16,24+0,08+0,50%USD4:00PM EDT1,698M-1,707M6,138B
LBTYK
16,65+0,17+1,03%USD4:00PM EDT2,401M-2,133M6,138B
LKQ
42,92+0,52+1,23%USD4:00PM EDT1,672M-1,747M11,45B
LRCX
970,57+12,44+1,30%USD4:00PM EDT719.581-987.514126,893B
LXRX
1,6200+0,0100+0,62%USD4:00PM EDT2,07M-3,551M585,617M
MAT
17,58+0,05+0,29%USD4:00PM EDT3,231M-2,821M6,049B
MDLZ
68,30-0,55-0,80%USD4:00PM EDT3,724M-7,989M91,615B
MESG
----6:07PM EDT----
MRVL
76,68+1,66+2,21%USD4:00PM EDT9,354M-13,53M66,365B
MSFT
430,16+3,16+0,74%USD4:00PM EDT11,855M-19,758M3,197T
MU
129,49+3,22+2,55%USD4:00PM EDT14,049M-22,994M143,393B
NFLX
646,75+11,08+1,74%USD4:00PM EDT2,615M-3,507M278,685B
NSPH
----6:07PM EDT----
NTAP
115,67+1,63+1,43%USD4:00PM EDT1,351M-2,062M23,872B
NVAX
15,50+0,35+2,31%USD4:00PM EDT12,75M-12,54M2,283B
NVDA
1.064,69+26,70+2,57%USD4:00PM EDT42,949M-49,252M2,619T
ODP
39,05-0,13-0,33%USD4:00PM EDT411.665-414.6571,402B
ORIG
----6:07PM EDT----
PTEN
10,80+0,06+0,56%USD4:00PM EDT4,104M-6,126M4,338B
PYPL
61,64+0,06+0,10%USD4:00PM EDT8,177M-12,428M64,479B
QCOM
210,36+8,60+4,26%USD4:00PM EDT13,81M-8,483M234,762B
QQQ
457,95+4,29+0,95%USD4:00PM EDT29,669M-42,65M180,02B
RLYP
----6:07PM EDT----
ROST
142,13+10,27+7,79%USD4:00PM EDT7,641M-2,504M47,657B
SBUX
78,87+0,57+0,72%USD4:00PM EDT10,746M-11,118M89,336B
SHPG
----6:07PM EDT----
SIRI
2,7500+0,0200+0,73%USD4:00PM EDT19,841M-18,839M10,578B
SPLS
----6:07PM EDT----
SRPT
123,46-3,67-2,89%USD4:00PM EDT1,034M-901.83711,67B
STX
94,19+0,73+0,78%USD4:00PM EDT1,302M-2,88M19,779B
SWKS
92,16+0,95+1,04%USD4:00PM EDT1,706M-2,558M14,787B
TMUS
166,00+1,03+0,62%USD4:00PM EDT3,722M-4,354M194,527B
TRIP
17,89+0,12+0,68%USD4:00PM EDT1,716M-2,678M2,492B
TSLA
179,24+5,50+3,17%USD4:00PM EDT65,584M-96,261M571,632B
TXN
199,18+1,89+0,96%USD4:00PM EDT4,354M-5,655M181,35B
VIAV
7,39+0,01+0,14%USD4:00PM EDT1,094M-1,873M1,65B
VNET
1,7900+0,0200+1,13%USD4:00PM EDT860.231-1,331M471,148M
VOD
9,33-0,03-0,32%USD4:00PM EDT3,421M-7,571M25,258B
WBA
16,03+0,08+0,50%USD4:00PM EDT10,556M-11,373M13,829B
WDC
74,81+0,65+0,88%USD4:00PM EDT2,744M-6,818M24,427B
WFM
----6:07PM EDT----
XNPT
----6:07PM EDT----