Mercados españoles abiertos en 2 hrs 48 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,65+0,80+5,78%USD4:00PM EDT46,371M-30,488M9,612B
AAPL
181,71-1,67-0,91%USD4:00PM EDT76,25M-63,566M2,812T
ACAS
----6:07PM EDT----
ADSK
216,70+1,51+0,70%USD4:00PM EDT1,15M-1,579M46,355B
AGNC
9,54+0,14+1,49%USD4:00PM EDT8,995M-11,093M6,872B
AMAT
208,86+4,77+2,34%USD4:00PM EDT3,486M-5,916M173,541B
AMD
155,78+5,18+3,44%USD4:00PM EDT44,245M-64,301M251,789B
ARCC
20,89+0,28+1,36%USD4:00PM EDT4,206M-3,488M12,696B
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
24,94+0,06+0,24%USD4:00PM EDT102-425-
CDNS
285,19+3,56+1,26%USD4:00PM EDT982.041-1,631M77,61B
CHTR
271,47+5,54+2,08%USD4:00PM EDT1,232M-1,542M39,1B
CLDX
41,65-0,91-2,14%USD4:00PM EDT547.114-938.6932,806B
CLRB
3,3300-0,0900-2,63%USD4:00PM EDT714.230-994.913122,603M
CMCSA
38,49-0,20-0,52%USD4:00PM EDT22,51M-21,899M151,805B
CPXX
----6:07PM EDT----
CSCO
47,11-0,01-0,02%USD4:00PM EDT13,82M-19,516M190,859B
CSX
33,68-0,17-0,50%USD4:00PM EDT8,833M-12,459M66,194B
CTSH
66,42+0,17+0,26%USD4:00PM EDT2,25M-4,613M33,024B
EA
130,56+1,00+0,77%USD4:00PM EDT1,663M-2,086M34,905B
EBAY
49,38-0,27-0,54%USD4:00PM EDT5,633M-6,906M25,145B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,900,000,00%USD4:00PM EDT2,051M-2,376M6,379B
FITB
38,00+0,44+1,17%USD4:00PM EDT3,11M-5,057M25,985B
FLEX
29,19+1,29+4,62%USD4:00PM EDT5,829M-4,482M12,294B
FOXA
32,56+0,45+1,40%USD4:00PM EDT2,589M-3,341M14,648B
GALE
----6:07PM EDT----
GILD
65,54+0,76+1,17%USD4:00PM EDT7,061M-7,318M81,726B
GNTX
34,55+0,42+1,23%USD4:00PM EDT1,017M-1,377M7,992B
GPRO
1,9100-0,0100-0,52%USD4:00PM EDT1,674M-2,111M292,415M
GRFS
7,02+0,45+6,85%USD4:00PM EDT1,587M-2,155M5,711B
GRPN
10,97-0,25-2,23%USD4:00PM EDT906.748-1,285M438,244M
HBAN
13,92+0,12+0,87%USD4:00PM EDT8,576M-17,027M20,174B
HIMX
5,17+0,01+0,19%USD4:00PM EDT360.483-706.663903,323M
IILG
----6:07PM EDT----
INFN
5,30+0,06+1,15%USD4:00PM EDT1,117M-3,545M1,227B
INTC
30,97+0,19+0,63%USD4:00PM EDT34,265M-49,766M131,835B
JBLU
5,93+0,13+2,24%USD4:00PM EDT11,959M-14,113M2,017B
JD
32,71-0,16-0,49%USD4:00PM EDT7,984M-13,853M50,054B
KLXI
----6:07PM EDT----
LBTYA
17,18+0,44+2,63%USD4:00PM EDT2,281M-1,694M6,333B
LBTYK
17,70+0,43+2,49%USD4:00PM EDT2,911M-1,851M6,333B
LKQ
44,73+0,88+2,01%USD4:00PM EDT1,611M-1,822M11,933B
LRCX
924,54+16,01+1,76%USD4:00PM EDT576.897-1,047M120,875B
LXRX
1,8300+0,0900+5,17%USD4:00PM EDT2,336M-4,627M450,614M
MAT
18,67+0,22+1,19%USD4:00PM EDT2,907M-3,073M6,424B
MDLZ
69,93+0,04+0,06%USD4:00PM EDT5,517M-8,466M93,801B
MESG
----6:07PM EDT----
MRVL
69,82+1,31+1,91%USD4:00PM EDT5,909M-14,229M60,464B
MSFT
413,54+6,88+1,69%USD4:00PM EDT16,347M-20,751M3,074T
MU
120,13+5,43+4,73%USD4:00PM EDT22,097M-23,118M133,028B
NFLX
596,97+17,63+3,04%USD4:00PM EDT3,663M-3,618M257,235B
NSPH
----6:07PM EDT----
NTAP
107,95+3,31+3,16%USD4:00PM EDT2,445M-1,945M22,278B
NVAX
4,7600-0,1700-3,45%USD4:00PM EDT4,777M-6,973M692,185M
NVDA
921,40+33,51+3,77%USD4:00PM EDT36,943M-53,184M2,303T
ODP
52,26+0,52+1,01%USD4:00PM EDT215.110-352.8681,914B
ORIG
----6:07PM EDT----
PTEN
10,97+0,29+2,72%USD4:00PM EDT7,784M-6,772M4,424B
PYPL
65,61-0,09-0,14%USD4:00PM EDT10,536M-14,884M68,725B
QCOM
181,85+2,21+1,23%USD4:00PM EDT6,518M-8,482M202,945B
QQQ
440,25+4,77+1,10%USD4:00PM EDT29,775M-45,845M173,062B
RLYP
----6:07PM EDT----
ROST
132,48+1,64+1,25%USD4:00PM EDT2,198M-2,204M44,421B
SBUX
72,90-0,21-0,29%USD4:00PM EDT18,446M-9,35M82,811B
SHPG
----6:07PM EDT----
SIRI
3,1800+0,0600+1,92%USD4:00PM EDT11,704M-17,511M12,232B
SPLS
----6:07PM EDT----
SRPT
135,04+1,38+1,03%USD4:00PM EDT528.260-883.65812,764B
STX
89,85+2,35+2,69%USD4:00PM EDT1,908M-2,869M18,868B
SWKS
91,78-0,73-0,79%USD4:00PM EDT2,054M-2,497M14,833B
TMUS
162,37-2,23-1,35%USD4:00PM EDT6,022M-4,34M192,876B
TRIP
25,50-0,29-1,12%USD4:00PM EDT1,976M-2,428M3,586B
TSLA
184,76+3,57+1,97%USD4:00PM EDT83,965M-101,399M589,237B
TXN
181,67+2,76+1,54%USD4:00PM EDT4,017M-5,363M165,407B
VIAV
7,36-0,20-2,58%USD4:00PM EDT1,323M-2,035M1,683B
VNET
1,9300+0,0200+1,05%USD4:00PM EDT796.312-1,538M507,997M
VOD
8,64+0,02+0,23%USD4:00PM EDT3,118M-8,555M23,397B
WBA
17,26-0,55-3,09%USD4:00PM EDT11,415M-11,655M15,365B
WDC
72,60+1,65+2,33%USD4:00PM EDT6,549M-6,909M23,706B
WFM
----6:07PM EDT----
XNPT
----6:07PM EDT----