Mercados españoles abiertos en 6 hrs 33 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,659,612B30,64M3,144,6718 feb 202004 feb 20200,00--0,00--1,75
AAPL
181,712,786T61,736M6,6827,2014 feb 202410 may 20240,961,000,55%0,960,52 %37,57
ACAS
-------------
ADSK
216,7046,355B1,578M9,1123,79-22 mar 20050,00--0,00-25,00
AGNC
9,546,872B11,105M2,004,7708 may 202429 abr 20241,441,4415,32%1,4415,32 %0,99
AMAT
208,86173,541B5,938M8,8723,5512 jun 202422 may 20241,221,600,78%1,280,63 %9,96
AMD
155,78251,789B64,373M5,1530,25-27 abr 1995---0,00-4,49
ARCC
20,8912,696B3,544M2,199,5427 jun 202414 jun 20241,921,929,32%1,446,99 %1,07
ARIA
-------------
BBRY
---0,08---------
BRCD
-------------
CA
24,94-425----------
CDNS
285,1977,61B1,628M6,9141,27-----0,00-21,75
CHTR
271,4739,1B1,599M34,107,96-----0,00-3,29
CLDX
41,652,806B939.365-3,09-13,4810 feb 2019----0,00-5,42
CLRB
3,3300122,603M995.630-2,83-1,1816 jul 2018----0,00--9,33
CMCSA
38,49151,805B22,048M4,518,5323 abr 202402 abr 20241,181,243,20%1,183,05 %1,83
CPXX
-------------
CSCO
47,11190,859B19,497M3,4813,5423 abr 202403 abr 20241,561,603,40%1,563,31 %4,13
CSX
33,6866,194B12,508M2,1815,4514 mar 202428 feb 20240,450,481,42%0,451,33 %5,23
CTSH
66,4233,024B4,578M4,9913,3128 may 202417 may 20241,171,201,81%1,181,78 %2,45
EA
130,5634,905B2,084M7,5717,2519 mar 202427 feb 20240,760,760,59%0,760,59 %4,65
EBAY
49,3825,145B6,858M4,6610,6013 jun 202431 may 20241,021,082,18%1,022,05 %4,01
ENDP
0,2926------------
ESRX
-------------
EXEL
21,906,379B2,391M1,4714,90-----0,00-3,04
FITB
38,0025,985B5,084M3,5810,6114 abr 202427 mar 20241,381,383,67%1,383,67 %1,54
FLEX
29,1912,294B4,429M2,8010,43-----0,00-2,33
FOXA
32,5614,648B3,43M3,788,6125 mar 202405 mar 20240,510,521,62%0,511,59 %1,51
GALE
----0,84---------
GILD
65,5481,726B7,395M7,149,1826 jun 202414 jun 20243,023,084,75%3,024,66 %4,68
GNTX
34,557,992B1,387M2,4414,1616 abr 202404 abr 20240,480,481,41%0,481,41 %3,36
GPRO
1,9100292,415M2,124M0,1512,73-----0,00-0,52
GRFS
7,026,094B2,15M1,295,4413 jun 202103 jun 20210,00--0,00-0,82
GRPN
10,97438,244M1,292M1,348,1910 jun 2020----0,00--8,60
HBAN
13,9220,174B17,153M1,439,7330 jun 202414 jun 20240,620,624,49%0,624,49 %1,19
HIMX
5,17903,323M713.0760,4611,2411 jul 202329 jun 20230,480,489,30%0,00-1,05
IILG
-------------
INFN
5,301,227B3,613M0,2323,04-----0,00-6,71
INTC
30,97131,835B49,724M1,8217,0231 may 202406 may 20240,500,501,62%0,501,62 %1,24
JBLU
5,932,017B14,24M-0,17-34,88-----0,00-0,77
JD
32,7150,054B13,952M3,529,2928 abr 202404 abr 20244,270,762,31%5,3916,39 %0,22
KLXI
-------------
LBTYA
17,186,333B1,681M-1,74-9,87-----0,00-0,35
LBTYK
17,706,333B1,843M-4,86-3,64-----0,00-0,36
LKQ
44,7311,933B1,819M4,3610,2629 may 202415 may 20241,151,202,74%1,152,62 %1,94
LRCX
924,54120,875B1,047M33,3127,7602 abr 202412 mar 20247,738,000,88%7,720,85 %15,07
LXRX
1,8300450,614M4,596M-0,69-2,65-----0,00-1,55
MAT
18,676,424B3,113M1,5512,0514 sept 201721 ago 20170,00--0,00-3,17
MDLZ
69,9393,801B8,432M3,5019,9810 abr 202427 mar 20241,661,702,43%1,662,38 %3,30
MESG
-------------
MRVL
69,8260,464B14,337M2,4029,0930 abr 202411 abr 20240,240,240,35%0,240,35 %4,07
MSFT
413,543,074T20,832M12,3133,5912 jun 202415 may 20242,863,000,74%2,930,72 %12,14
MU
120,13133,028B23,131M7,0017,1615 abr 202428 mar 20240,460,460,40%0,460,40 %3,03
NFLX
596,97257,235B3,635M20,7528,77-----0,00-12,04
NSPH
-------------
NTAP
107,9522,278B1,924M6,7116,0923 abr 202404 abr 20242,002,001,91%2,001,91 %22,37
NVAX
4,7600692,185M6,982M-0,04-119,0009 may 2019----0,00--0,93
NVDA
921,402,303T53,346M28,9431,8426 mar 202405 mar 20240,160,160,02%0,160,02 %52,83
ODP
52,261,914B350.9206,687,8230 jun 202028 feb 20200,00--0,00-1,75
ORIG
-------------
PTEN
10,974,424B6,761M0,9911,0816 jun 202403 jun 20240,320,323,00%0,323,00 %0,94
PYPL
65,6168,631B15,18M4,4814,65-----0,00-3,34
QCOM
181,85202,945B8,437M10,3617,5519 jun 202430 may 20243,203,401,89%3,201,78 %8,31
QQQ
440,25173,062B45,665M------0,62%1,770,41 %1,23
RLYP
-------------
ROST
132,4844,421B2,172M6,5520,2328 mar 202414 mar 20241,341,471,12%1,341,02 %9,12
SBUX
72,9082,811B9,132M3,8019,1830 may 202416 may 20242,202,283,12%2,243,06 %-9,77
SHPG
-------------
SIRI
3,180012,232B17,411M0,329,9428 may 202409 may 20240,100,113,41%0,103,27 %-5,16
SPLS
-------------
SRPT
135,0412,764B872.30310,8012,50-----0,00-13,28
STX
89,8518,868B2,871M5,6715,8504 jul 202420 jun 20242,802,803,20%2,803,20 %-9,99
SWKS
91,7814,833B2,469M6,9113,2810 jun 202420 may 20242,662,722,94%2,662,88 %2,31
TMUS
162,37192,876B4,33M11,1514,5612 jun 202431 may 20241,302,601,58%1,951,18 %3,08
TRIP
25,503,586B2,409M1,9213,2803 dic 201919 nov 2019---0,00-4,03
TSLA
184,76589,237B102M3,0959,79-----0,00-9,15
TXN
181,67165,407B5,364M5,9430,5820 may 202407 may 20245,085,202,91%5,082,84 %9,73
VIAV
7,361,683B1,993M0,5014,73-----0,00-2,33
VNET
1,9300507,997M1,543M-0,10-19,30-----0,00-0,08
VOD
8,6423,397B8,627M0,7012,3401 feb 202422 nov 20230,920,9711,25%0,091,04 %3,86
WBA
17,2615,365B11,682M2,915,9311 jun 202420 may 20241,691,005,61%1,699,49 %1,10
WDC
72,6023,706B6,891M7,949,1416 abr 202002 abr 20200,00--0,00-2,34
WFM
-------------
XNPT
-------------