Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,4200+0,0300+1,26%USD4:00PM EDT12,922M-13,733M38,257B
ABX
----6:07PM EDT----
AES
21,28+0,07+0,33%USD4:00PM EDT8,462M-9,68M15,123B
AIG
80,54+1,80+2,29%USD4:00PM EDT5,75M-4,095M53,452B
AXP
242,82+1,50+0,62%USD4:00PM EDT1,846M-2,912M174,661B
AZN
76,90-0,14-0,18%USD4:00PM EDT2,752M-5,472M238,426B
BABA
88,54+1,84+2,12%USD4:00PM EDT35,016M-15,677M215,474B
BAC
39,29+0,07+0,18%USD4:00PM EDT25,016M-38,577M307,262B
BBD
2,6400+0,0200+0,76%USD4:00PM EDT16,783M-16,206M28,036B
BK
59,50+0,73+1,24%USD4:00PM EDT2,903M-3,529M44,495B
BMY
44,03-0,08-0,18%USD4:00PM EDT14,68M-15,389M89,253B
BSX
74,65+0,10+0,13%USD4:00PM EDT6,486M-6,238M109,749B
C
64,07-0,07-0,11%USD4:00PM EDT7,333M-14,413M122,21B
CF
76,22-1,10-1,42%USD4:00PM EDT1,219M-2,643M13,932B
CFG
37,16+0,64+1,75%USD4:00PM EDT5,028M-5,079M16,909B
CHK
91,69+0,58+0,64%USD4:00PM EDT982.844-1,884M11,993B
CLF
17,51-0,16-0,91%USD4:00PM EDT4,896M-8,177M8,326B
CUZ
23,82-0,09-0,38%USD4:00PM EDT1,198M-1,447M3,623B
CVS
57,68+0,16+0,28%USD4:00PM EDT9,591M-11,159M72,41B
CX
7,79-0,05-0,64%USD4:00PM EDT2,731M-6,659M11,302B
DAL
52,70+0,19+0,36%USD4:00PM EDT4,41M-9,665M34,008B
DOW
59,19+0,49+0,83%USD4:00PM EDT2,669M-4,848M41,623B
F
12,28-0,10-0,81%USD4:00PM EDT23,349M-49,23M48,796B
FCX
54,23+2,19+4,21%USD4:00PM EDT17,896M-15,075M77,901B
GE
159,89-1,23-0,76%USD4:00PM EDT5,889M-8,327M176,363B
GGB
3,8400-0,0750-1,92%USD4:00PM EDT5,52M-9,899M8,081B
GM
45,76-0,11-0,24%USD4:00PM EDT11,23M-15,169M52,21B
GNW
6,68+0,09+1,37%USD4:00PM EDT2,105M-2,937M2,924B
GPK
28,13+0,09+0,32%USD4:00PM EDT1,379M-2,741M8,644B
HAL
37,90+0,42+1,12%USD4:00PM EDT3,637M-6,057M33,553B
HPE
17,86-0,03-0,17%USD4:00PM EDT8,829M-15,389M23,215B
HPQ
31,19+0,12+0,39%USD4:00PM EDT4,618M-7,537M30,519B
HST
18,42-0,33-1,76%USD4:00PM EDT5,496M-6,013M13,166B
IBM
169,03+0,06+0,04%USD4:00PM EDT2,952M-4,419M155,271B
ITUB
6,53+0,06+0,93%USD4:00PM EDT11,536M-16,768M64,008B
JNJ
154,64+0,36+0,23%USD4:00PM EDT6,086M-7,471M372,169B
JPM
204,79+2,32+1,15%USD4:00PM EDT8,991M-8,852M588,089B
KEY
15,40+0,07+0,46%USD4:00PM EDT4,876M-13,43M14,52B
KGC
8,00+0,16+2,04%USD4:00PM EDT11,914M-16,128M9,84B
KMI
19,70+0,10+0,51%USD4:00PM EDT11,497M-13,118M43,722B
KO
63,03-0,29-0,46%USD4:00PM EDT10,152M-13,223M272,78B
LC
9,50+0,13+1,39%USD4:00PM EDT710.627-1,321M1,056B
M
19,49-0,13-0,66%USD4:00PM EDT3,429M-7,021M5,363B
MDT
85,92+0,28+0,33%USD4:00PM EDT7,939M-6,107M114,086B
MO
46,08+0,13+0,28%USD4:00PM EDT9,23M-12,957M79,148B
MRK
131,19+0,31+0,24%USD4:00PM EDT6,956M-8,218M332,279B
MRO
26,21+0,08+0,31%USD4:00PM EDT5,646M-9,522M14,783B
MS
100,22+0,64+0,64%USD4:00PM EDT4,69M-7,828M162,874B
MT
26,44+0,04+0,15%USD4:00PM EDT819.736-1,569M21,245B
MTG
21,19+0,09+0,43%USD4:00PM EDT1,075M-2,07M5,649B
NE
47,71+0,04+0,08%USD4:00PM EDT439.240-1,071M6,814B
NKE
92,18+0,41+0,45%USD4:00PM EDT11,935M-9,559M139,133B
NRG
82,30-0,63-0,76%USD4:00PM EDT2,68M-4,048M17,158B
ORCL
123,50+1,34+1,10%USD4:00PM EDT6,176M-8,356M339,441B
PBR
15,02-0,21-1,38%USD4:00PM EDT26,413M-23,056M97,601B
PFE
28,64-0,28-0,97%USD4:01PM EDT25,658M-42,474M162,291B
PG
167,64-0,22-0,13%USD4:00PM EDT4,671M-6,188M395,654B
POT
----6:07PM EDT----
PSTG
59,15+0,30+0,51%USD4:00PM EDT3,103M-3,635M19,229B
RAI
----6:07PM EDT----
RF
20,18+0,08+0,40%USD4:00PM EDT3,248M-7,868M18,481B
RIG
6,03+0,03+0,50%USD4:00PM EDT7,305M-18,499M4,942B
S
21,89-0,28-1,26%USD4:00PM EDT3,265M-5,077M6,786B
SCHW
78,78+0,74+0,95%USD4:00PM EDT6,429M-7,073M144,023B
SDRL
52,38-0,13-0,25%USD4:00PM EDT535.780-677.7403,664B
SLB
48,59+0,17+0,35%USD4:00PM EDT5,534M-9,028M69,452B
SWN
7,53+0,01+0,13%USD4:00PM EDT8,163M-14,07M8,304B
SYF
43,94+0,46+1,06%USD4:00PM EDT2,741M-4,439M17,644B
T
17,40+0,10+0,58%USD4:03PM EDT25,118M-35,653M124,761B
TDG
1.291,95+5,63+0,44%USD4:00PM EDT208.515-206.39572,296B
TEVA
16,29-0,01-0,06%USD4:00PM EDT7,562M-10,191M18,891B
TGT
160,13-0,52-0,32%USD4:00PM EDT3,736M-3,732M74,081B
TSM
151,68-0,55-0,36%USD4:00PM EDT7,677M-15,286M786,723B
USB
41,43-0,22-0,53%USD4:00PM EDT11,211M-7,853M64,65B
V
280,10+0,26+0,09%USD4:00PM EDT5,961M-6,825M573,113B
VALE
12,99+0,33+2,61%USD4:00PM EDT26,076M-27,679M55,601B
VRX
----6:07PM EDT----
VZ
40,06-0,19-0,47%USD4:00PM EDT14,634M-18,08M168,623B
WFC
61,08+0,02+0,03%USD4:00PM EDT15,795M-18,677M212,944B
WFT
---------
WMB
41,27+0,32+0,78%USD4:00PM EDT5,827M-6,896M50,298B
WMT
64,65+0,64+1,00%USD4:00PM EDT28,734M-19,291M521,065B
WU
13,14-0,05-0,38%USD4:00PM EDT1,634M-3,641M4,472B
X
35,91-1,44-3,86%USD4:00PM EDT6,192M-4,048M8,074B
XOM
119,64+1,77+1,50%USD4:03PM EDT14,951M-18,29M536,697B
XRX
13,95-0,07-0,50%USD4:00PM EDT1,075M-2,455M1,733B