Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABEV
2,4350+0,0250+1,04%USD2:31PM EDT3,731M-13,485M38,345B
ABX
----6:07PM EDT----
AES
18,43-0,50-2,64%USD2:31PM EDT6,739M-9,168M13,1B
AIG
78,13+0,03+0,04%USD2:31PM EDT3,112M-4,154M52,425B
AXP
231,35-1,15-0,49%USD2:31PM EDT1,954M-3,068M166,411B
AZN
76,27+0,47+0,62%USD2:31PM EDT4,469M-6,583M237,088B
BABA
81,11+0,78+0,97%USD2:32PM EDT15,398M-16,101M197,392B
BAC
37,23+0,35+0,95%USD2:31PM EDT22,951M-39,501M291,152B
BBD
2,7200+0,0036+0,13%USD2:31PM EDT19,366M-17,092M28,885B
BK
57,06+0,46+0,81%USD2:31PM EDT1,201M-3,667M42,67B
BMY
43,87+0,17+0,39%USD2:31PM EDT6,993M-15,91M88,929B
BSX
72,82+0,79+1,10%USD2:31PM EDT3,297M-6,398M107,059B
C
61,52+0,51+0,84%USD2:31PM EDT6,518M-15,195M117,343B
CF
74,13+0,26+0,35%USD2:31PM EDT1,023M-2,655M13,662B
CFG
35,51+0,51+1,47%USD2:31PM EDT1,757M-5,58M16,279B
CHK
85,85-0,94-1,08%USD2:31PM EDT1,321M-1,931M11,25B
CLF
17,59+0,31+1,78%USD2:31PM EDT3,399M-8,79M8,362B
CUZ
23,35-0,24-1,00%USD2:31PM EDT616.605-1,602M3,552B
CVS
56,10+0,95+1,72%USD2:31PM EDT15,14M-10,745M70,423B
CX
8,03+0,21+2,69%USD2:31PM EDT2,286M-7,055M23,726B
DAL
51,51+0,48+0,94%USD2:31PM EDT5,621M-9,968M33,24B
DOW
57,12+0,29+0,52%USD2:31PM EDT1,265M-4,984M40,171B
F
12,44-0,05-0,40%USD2:31PM EDT28,618M-54,02M49,432B
FCX
50,17+1,39+2,84%USD2:31PM EDT9,049M-14,936M72,238B
GE
164,45+1,81+1,11%USD2:31PM EDT2,39M-8,603M180,009B
GGB
3,8350+0,2250+6,23%USD2:32PM EDT19,837M-8,582M8,07B
GM
44,63-0,04-0,09%USD2:31PM EDT5,532M-16,217M50,921B
GNW
6,49+0,03+0,54%USD2:31PM EDT1,56M-2,981M2,855B
GPK
27,25+0,39+1,45%USD2:31PM EDT1,989M-2,932M8,374B
HAL
36,55-0,15-0,40%USD2:31PM EDT2,258M-6,445M32,361B
HPE
16,83+0,30+1,78%USD2:31PM EDT3,605M-15,299M21,87B
HPQ
28,20+0,26+0,93%USD2:31PM EDT2,528M-7,666M27,593B
HST
18,64+0,19+1,03%USD2:31PM EDT3,197M-5,899M13,328B
IBM
165,91+1,22+0,74%USD2:31PM EDT1,712M-4,615M152,403B
ITUB
6,38+0,12+2,00%USD2:31PM EDT11,765M-17,862M62,488B
JNJ
149,10-0,82-0,55%USD2:31PM EDT3,814M-7,758M358,836B
JPM
190,86-0,80-0,42%USD2:32PM EDT5,397M-8,736M548,087B
KEY
14,97+0,10+0,64%USD2:31PM EDT6,03M-14,782M14,109B
KGC
6,57+0,02+0,38%USD2:31PM EDT8,354M-15,662M8,081B
KMI
18,51+0,05+0,27%USD2:31PM EDT8,12M-13,62M41,081B
KO
62,15+0,16+0,27%USD2:31PM EDT5,766M-13,982M267,764B
LC
9,41+0,09+0,91%USD2:31PM EDT837.134-1,248M1,046B
M
19,51+0,39+2,04%USD2:31PM EDT2,188M-7,383M5,368B
MDT
81,89+0,97+1,19%USD2:31PM EDT2,738M-6,3M108,729B
MO
43,64-0,34-0,77%USD2:32PM EDT6,731M-12,838M74,957B
MRK
127,69-0,57-0,44%USD2:31PM EDT3,152M-8,205M323,443B
MRO
26,17+0,08+0,31%USD2:31PM EDT5,421M-9,909M14,956B
MS
93,80+1,15+1,24%USD2:31PM EDT3,068M-8,15M152,578B
MT
26,27+0,20+0,79%USD2:31PM EDT1,015M-1,647M21,362B
MTG
20,67+0,16+0,76%USD2:31PM EDT1,068M-2,191M5,509B
NE
45,16+1,09+2,47%USD2:31PM EDT389.150-1,109M6,45B
NKE
92,39-0,02-0,02%USD2:31PM EDT3,453M-9,471M139,45B
NRG
77,53+2,40+3,19%USD2:31PM EDT2,037M-3,69M16,648B
ORCL
115,66+0,70+0,61%USD2:31PM EDT2,403M-8,435M317,893B
PBR
16,58-0,08-0,46%USD2:31PM EDT12,553M-21,55M107,034B
PFE
27,67-0,03-0,11%USD2:31PM EDT18,214M-41,442M156,682B
PG
164,28+0,44+0,27%USD2:31PM EDT2,912M-6,33M387,724B
POT
----6:07PM EDT----
PSTG
51,92+0,49+0,95%USD2:31PM EDT988.453-3,701M16,869B
RAI
----6:07PM EDT----
RF
19,80+0,16+0,81%USD2:31PM EDT2,231M-8,316M18,176B
RIG
5,50+0,13+2,42%USD2:32PM EDT11,556M-19,069M4,508B
S
21,31-0,19-0,88%USD2:31PM EDT2,116M-5,475M6,606B
SCHW
76,15+0,82+1,10%USD2:31PM EDT3,3M-7,18M139,131B
SDRL
49,87+1,03+2,10%USD2:31PM EDT269.004-685.8143,507B
SLB
47,47-0,11-0,23%USD2:31PM EDT5,828M-9,561M67,851B
SWN
7,05-0,17-2,42%USD2:31PM EDT11,334M-14,075M7,77B
SYF
45,72+0,72+1,61%USD2:31PM EDT2,14M-4,39M18,361B
T
16,79-0,03-0,18%USD2:31PM EDT14,963M-37,171M120,387B
TDG
1.299,74+27,96+2,20%USD2:29PM EDT137.714-206.01972,274B
TEVA
14,05-0,03-0,25%USD2:31PM EDT4,568M-9,274M15,908B
TGT
158,62+0,50+0,31%USD2:31PM EDT1,205M-3,77M73,38B
TSM
141,74+5,51+4,04%USD2:31PM EDT9,123M-16,057M735,207B
USB
41,47+0,49+1,21%USD2:31PM EDT3,039M-8,114M64,704B
V
269,21+1,61+0,60%USD2:31PM EDT2,119M-5,99M550,841B
VALE
12,60+0,07+0,60%USD2:31PM EDT16,881M-28,025M53,911B
VRX
----6:07PM EDT----
VZ
38,78-0,15-0,37%USD2:31PM EDT7,265M-18,44M163,256B
WFC
60,16+0,33+0,55%USD2:31PM EDT10,077M-19M210,661B
WFT
---------
WMB
38,54+0,00+0,01%USD2:31PM EDT2,055M-7,167M46,964B
WMT
59,85+0,15+0,24%USD2:31PM EDT6,263M-18,673M482,419B
WU
13,35+0,35+2,73%USD2:31PM EDT1,693M-4,294M4,546B
X
36,68-0,37-1,00%USD2:31PM EDT1,418M-4,202M8,246B
XOM
115,43-0,81-0,69%USD2:31PM EDT12,336M-17,946M455,161B
XRX
13,44+0,05+0,34%USD2:31PM EDT798.146-2,463M1,669B