Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
ABEV
2,430038,267B13,485M0,1912,7904 ene 202422 dic 20230,730,156,26%0,7330,29 %0,48
ABX
---0,46---------
AES
18,4513,118B9,168M2,078,9214 may 202430 abr 20240,660,683,58%0,673,54 %4,52
AIG
76,8951,593B4,154M7,899,7527 mar 202414 jun 20241,401,602,05%1,401,79 %1,18
AXP
230,57165,85B3,068M14,9215,4509 may 202404 abr 20242,502,801,20%2,501,08 %5,76
AZN
75,75235,456B6,583M5,1514,7124 mar 202422 feb 20241,451,451,91%2,903,83 %3,13
BABA
80,75196,516B16,101M8,499,5117 ene 202420 dic 20237,091,001,24%6,878,55 %0,20
BAC
37,22291,035B39,501M3,5710,4227 jun 202407 jun 20240,940,962,60%0,942,55 %1,10
BBD
2,735029,045B17,092M0,495,5809 jun 202403 may 20240,600,041,59%0,00-0,17
BK
56,7442,431B3,667M6,079,3508 may 202425 abr 20241,631,682,97%1,632,88 %1,17
BMY
43,9088,99B15,91M6,936,3330 abr 202404 abr 20242,342,405,49%2,345,35 %5,40
BSX
72,29106,272B6,398M2,6427,38-----0,00-5,33
C
61,88118,035B15,195M7,218,5823 may 202403 may 20242,102,123,44%2,103,44 %0,62
CF
73,6513,574B2,655M5,9612,3630 may 202414 may 20241,702,002,71%1,702,30 %2,54
CFG
35,4516,253B5,58M4,038,8014 may 202430 abr 20241,681,684,80%1,684,80 %0,75
CHK
85,9911,269B1,931M5,9314,5025 mar 202415 may 20242,912,302,65%2,903,35 %1,05
CLF
17,488,311B8,79M1,6910,3414 abr 202002 abr 20200,00--0,00-1,15
CUZ
23,443,565B1,602M0,5542,6214 abr 202403 abr 20241,281,285,43%1,285,43 %0,79
CVS
55,3769,504B10,745M8,846,2630 abr 202419 abr 20242,482,664,82%2,484,50 %0,94
CX
8,0223,711B7,055M0,958,4517 dic 201913 dic 20190,00--0,00-11,60
DAL
50,9732,895B9,968M7,296,9903 jun 202413 may 20240,300,400,78%0,300,59 %2,93
DOW
56,8139,953B4,984M4,3013,2113 jun 202430 may 20242,802,804,93%2,804,93 %2,17
F
12,4449,432B54,02M1,916,5102 jun 202407 may 20240,600,604,80%0,604,80 %1,16
FCAU
-------------
FCX
49,6771,532B14,936M2,1922,6830 abr 202412 abr 20240,600,601,23%0,601,23 %4,23
GE
163,44178,903B8,603M5,0032,6924 abr 202412 abr 20240,241,120,69%0,520,32 %5,99
GGB
3,84508,091B8,582M0,566,8718 mar 202404 mar 20241,320,257,01%1,2634,85 %0,16
GM
44,7551,058B16,217M9,674,6319 jun 202407 jun 20240,390,481,07%0,390,87 %0,74
GNW
6,452,835B2,981M0,907,1726 oct 200808 oct 20080,00--0,00-0,39
GPK
27,338,397B2,932M2,869,5504 abr 202414 mar 20240,400,401,49%0,401,49 %2,94
HAL
36,5532,358B6,445M3,939,3026 mar 202405 mar 20240,650,681,85%0,651,77 %3,36
HPE
16,6721,668B15,299M2,048,1711 abr 202414 mar 20240,490,523,15%0,492,96 %1,01
HPQ
28,1027,495B7,666M3,637,7402 abr 202412 mar 20241,061,103,95%1,063,80 %-16,81
HST
18,5713,274B5,899M1,1116,7314 abr 202427 mar 20240,730,804,34%0,532,87 %1,94
IBM
165,85152,35B4,615M10,4115,9308 mar 202409 may 20246,646,684,06%6,644,03 %6,55
ITUB
6,3762,464B17,862M0,887,2409 jun 202402 may 20241,210,040,67%2,1935,09 %0,33
JNJ
148,58357,585B7,758M10,9513,5703 jun 202420 may 20244,764,963,31%4,763,18 %5,11
JPM
190,47546,967B8,736M16,5111,5429 abr 202404 abr 20244,254,602,40%4,252,22 %1,78
KEY
15,0114,151B14,782M1,639,2114 mar 202426 feb 20240,820,825,51%0,825,51 %1,17
KGC
6,538,024B15,662M0,4614,1920 mar 202405 mar 20240,120,121,83%0,121,83 %1,32
KMI
18,4841,014B13,62M1,2514,7814 may 202429 abr 20241,131,156,23%1,136,15 %1,35
KO
61,94266,859B13,982M3,0120,5831 mar 202414 mar 20241,871,943,13%1,873,01 %10,10
LC
9,421,047B1,248M0,7312,9007 jul 2019----0,00-0,83
M
19,215,286B7,383M2,647,2831 mar 202414 mar 20240,660,693,63%0,663,46 %1,27
MDT
81,46108,164B6,3M5,4514,9511 abr 202421 mar 20242,752,763,41%2,753,40 %2,09
MO
43,4974,691B12,838M5,308,2029 abr 202422 mar 20243,883,928,91%3,888,82 %-14,61
MRK
127,78323,658B8,205M10,0012,7804 abr 202414 mar 20243,003,082,40%2,962,31 %8,61
MRO
26,1714,956B9,909M3,188,2309 jun 202414 may 20240,420,441,69%0,321,23 %1,35
MS
93,72152,448B8,15M7,6112,3214 may 202429 abr 20243,333,403,67%3,403,67 %1,69
MT
26,2021,301B1,647M4,695,5903 dic 202416 may 20240,440,501,92%0,501,92 %0,40
MTG
20,675,51B2,191M2,578,0420 may 202408 may 20240,450,462,24%0,432,10 %1,09
NE
44,966,421B1,109M5,787,7820 mar 202407 mar 20240,701,603,63%0,701,59 %1,61
NKE
91,96138,798B9,471M3,9523,2831 mar 202401 mar 20241,421,481,60%1,421,54 %9,77
NRG
76,7516,481B3,69M6,5211,7714 may 202430 abr 20241,511,632,17%1,542,05 %7,08
ORCL
115,60317,728B8,435M6,2318,5623 abr 202409 abr 20241,601,601,39%1,601,39 %56,47
PBR
16,44106,147B21,55M3,334,9426 jun 202403 may 202414,672,2012,71%6,2737,63 %0,56
PFE
27,63156,456B41,442M2,7310,1213 jun 202409 may 20241,651,686,06%1,234,44 %1,75
PG
163,04384,797B6,33M6,9723,3914 may 202418 abr 20243,764,032,46%3,762,30 %7,81
POT
-------------
PSTG
51,6016,765B3,701M1,8428,04-----0,00-12,98
RAI
-------------
RF
19,8318,209B8,316M2,209,0230 jun 202403 jun 20240,920,964,89%0,924,68 %1,18
RIG
5,534,536B19,069M0,3914,1922 sept 201521 ago 20150,00--0,00-0,43
S
21,286,597B5,475M0,2681,85-----0,00-4,07
SCHW
75,33137,624B7,18M4,5116,7023 may 202409 may 20241,001,001,33%1,001,33 %3,24
SDRL
48,993,446B685.8146,327,75-----0,00-1,21
SLB
47,3567,672B9,561M4,2011,2710 jul 202405 jun 20241,031,102,31%1,022,15 %3,26
SWN
7,127,855B14,075M1,225,84-18 abr 20000,00--0,00-1,80
SYF
45,7818,383B4,39M5,977,6714 may 202403 may 20240,981,002,21%0,982,18 %1,31
T
16,82120,616B37,171M2,297,3530 abr 202409 abr 20241,111,116,60%1,116,60 %1,15
TDG
1.291,8671,836B206.01937,3834,5626 nov 202317 nov 2023---0,00--20,42
TEVA
14,0515,914B9,274M2,675,2611 dic 201727 nov 20170,00--0,00-2,10
TGT
158,3473,254B3,77M10,5015,0809 jun 202414 may 20244,364,402,78%4,362,76 %5,44
TSM
140,96731,187B16,057M7,8817,8910 jul 202413 jun 202460,802,051,50%10,007,34 %1,01
USB
41,4264,626B8,114M4,299,6514 abr 202427 mar 20241,941,964,78%1,944,74 %1,33
V
268,09548,539B5,99M11,1823,9802 jun 202416 may 20241,942,080,78%2,010,75 %13,78
VALE
12,5353,654B28,025M2,195,7225 mar 202412 mar 20241,411,7514,00%6,9955,82 %0,29
VRX
---3,51---------
VZ
38,90163,74B18,44M4,728,2430 abr 202409 abr 20242,652,666,83%2,656,80 %1,74
WFC
59,83209,506B19M5,5310,8229 feb 202409 may 20241,351,402,34%1,352,26 %1,29
WFT
-------------
WMB
38,6247,061B7,167M2,0518,8424 mar 202407 jun 20241,791,904,93%1,794,64 %3,80
WMT
59,36478,429B18,673M2,5922,9205 ene 202509 may 20240,760,831,39%0,761,27 %5,70
WU
13,344,539B4,294M1,847,2528 mar 202414 mar 20240,940,947,23%0,947,23 %11,38
X
36,928,299B4,202M3,729,9212 mar 202409 feb 20240,200,200,54%0,200,54 %0,74
XOM
114,96453,288B17,946M9,8111,7209 jun 202414 may 20243,723,803,27%3,723,20 %2,21
XRX
13,491,675B2,463M2,246,0229 abr 202427 mar 20241,001,007,46%1,007,47 %0,70