Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABBV
168,59+2,03+1,22%USD4:00PM EDT3,934M-5,317M297,708B
ABEV
2,1100+0,0400+1,93%USD4:00PM EDT19,547M-15,098M33,182B
ABX
----6:07PM EDT----
AEO
20,55-0,34-1,63%USD4:00PM EDT4,432M-4,394M4,037B
BABA
73,35-2,33-3,08%USD4:00PM EDT18,052M-16,35M180,311B
BAC
39,24-0,02-0,05%USD4:00PM EDT32,118M-36,953M306,871B
BBD
2,39000,00000,00%USD4:00PM EDT12,995M-16,383M25,359B
BMY
41,20-0,28-0,68%USD4:00PM EDT14,27M-13,702M83,517B
BSX
76,76-0,20-0,26%USD4:00PM EDT3,533M-5,801M112,851B
BX
121,25-0,96-0,79%USD4:00PM EDT1,563M-3,19M146,597B
C
59,33-0,90-1,49%USD4:00PM EDT10,402M-13,107M113,168B
CHK
85,14-0,91-1,06%USD4:00PM EDT1,323M-1,548M11,157B
CIE
----6:07PM EDT----
CIEN
46,70-1,64-3,39%USD4:00PM EDT900.424-1,584M6,711B
CLF
14,91+0,05+0,34%USD4:00PM EDT11,359M-8,117M7,089B
COTY
9,85-0,11-1,10%USD4:00PM EDT2,794M-3,95M8,548B
CVS
60,22-0,81-1,33%USD4:00PM EDT11,673M-12,528M75,598B
CX
6,43-0,20-3,02%USD4:00PM EDT5,611M-6,906M9,424B
DAL
48,72-1,45-2,89%USD4:00PM EDT12,321M-9,01M31,44B
DB
15,47-0,23-1,46%USD4:00PM EDT1,75M-2,753M30,562B
DIS
99,97-0,12-0,12%USD4:03PM EDT6,984M-10,51M182,249B
DOW
55,02-1,04-1,86%USD4:00PM EDT3,34M-4,145M38,69B
EPD
28,33+0,01+0,04%USD4:00PM EDT2,249M-4,214M61,52B
ETP
----6:07PM EDT----
F
11,71-0,23-1,93%USD4:00PM EDT47,995M-48,312M46,531B
FCX
48,11+0,12+0,25%USD4:00PM EDT8,344M-15,544M69,11B
GE
155,88+0,19+0,12%USD4:00PM EDT6,24M-7,243M170,628B
GFI
13,54+0,04+0,30%USD4:00PM EDT5,251M-3,629M12,572B
GGB
3,1300-0,0600-1,88%USD4:00PM EDT4,279M-9,378M6,584B
GLW
37,25-0,83-2,18%USD4:00PM EDT4,423M-5,024M31,909B
GM
46,77-0,88-1,85%USD4:00PM EDT14,407M-13,803M53,336B
GPS
24,99-0,86-3,33%USD4:00PM EDT7,483M-8,916M9,373B
HAL
32,92-0,85-2,52%USD4:00PM EDT6,972M-5,825M29,144B
HBI
4,9900+0,0500+1,01%USD4:00PM EDT5,164M-6,65M1,754B
HL
5,20+0,05+0,97%USD4:00PM EDT5,266M-9,644M3,257B
HLT
210,32-1,32-0,62%USD4:00PM EDT1,178M-1,575M52,59B
HPQ
35,51-0,94-2,58%USD4:00PM EDT8,569M-7,672M34,749B
HRB
50,36-0,35-0,69%USD4:00PM EDT758.209-1,035M7,027B
HST
17,82-0,48-2,62%USD4:00PM EDT4,881M-5,768M12,737B
IBN
26,26+0,22+0,84%USD4:00PM EDT11,023M-4,824M93,117B
ITUB
5,80-0,02-0,34%USD4:00PM EDT16,151M-17,189M56,796B
JNJ
145,54+0,09+0,06%USD4:00PM EDT4,042M-7,518M350,268B
JPM
193,78+0,12+0,06%USD4:00PM EDT4,933M-9,178M556,472B
KEY
13,36-0,28-2,05%USD4:00PM EDT14,012M-12,055M12,597B
KGC
7,41+0,03+0,41%USD4:00PM EDT12,425M-16,046M9,112B
KMI
19,59-0,17-0,86%USD4:00PM EDT8,438M-12,566M43,478B
KO
62,55+0,04+0,07%USD4:00PM EDT5,763M-12,116M269,463B
LC
8,35-0,12-1,42%USD4:00PM EDT1,334M-1,259M927,852M
LOW
223,35-3,51-1,55%USD4:00PM EDT1,547M-2,311M127,273B
LVS
43,25-0,82-1,86%USD4:00PM EDT4,024M-5,213M32,223B
MDT
81,04-0,62-0,76%USD4:00PM EDT3,688M-6,119M106,271B
MGM
39,85-0,68-1,68%USD4:00PM EDT2,349M-3,387M12,5B
MRK
129,48+0,11+0,09%USD4:00PM EDT3,491M-7,528M327,948B
MRO
27,30-0,38-1,37%USD4:00PM EDT4,864M-9,884M15,275B
MS
95,50+0,29+0,30%USD4:00PM EDT2,65M-6,418M155,203B
MT
23,26-0,73-3,04%USD4:00PM EDT3,313M-1,594M19,163B
NE
43,02-1,80-4,02%USD4:00PM EDT1,927M-1,069M6,147B
NKE
93,39-0,79-0,84%USD4:00PM EDT5,356M-9,631M140,959B
NOK
3,6200-0,0900-2,43%USD4:00PM EDT10,888M-14,043M20,055B
ORCL
138,13-1,72-1,23%USD4:00PM EDT11,324M-7,929M379,652B
PBR
13,59-0,21-1,52%USD4:00PM EDT21,195M-20,558M87,628B
PBR-A
12,91-0,30-2,27%USD4:00PM EDT7,866M-6,588M86,769B
PFE
27,53-0,12-0,43%USD4:00PM EDT24,235M-38,098M156,001B
POT
----6:07PM EDT----
RF
18,65-0,10-0,53%USD4:00PM EDT7,175M-6,951M17,08B
RIG
5,17-0,24-4,44%USD4:00PM EDT17,406M-17,186M4,237B
RIO
66,51-0,41-0,61%USD4:00PM EDT1,536M-2,763M108,794B
S
18,46+0,05+0,27%USD4:00PM EDT4,239M-4,606M5,776B
SAN
4,6400-0,0900-1,90%USD4:00PM EDT4,576M-2,943M72,924B
SCHW
73,25-0,14-0,19%USD4:00PM EDT3,754M-6,948M133,913B
SDRL
47,38-2,03-4,11%USD4:00PM EDT903.040-589.3633,281B
SWN
6,95-0,08-1,14%USD4:00PM EDT9,842M-12,897M7,665B
T
17,64-0,03-0,17%USD4:03PM EDT22,402M-33,866M126,482B
TEVA
17,16-0,24-1,38%USD4:00PM EDT4,933M-9,712M19,565B
USB
38,83-0,43-1,10%USD4:00PM EDT5,006M-7,498M60,593B
V
270,66-0,53-0,20%USD4:00PM EDT3,593M-6,933M553,797B
VALE
11,26-0,06-0,53%USD4:00PM EDT15,297M-26,19M48,117B
VRX
----6:07PM EDT----
VZ
39,67-0,11-0,28%USD4:00PM EDT10,383M-17,051M166,981B
WFC
57,40+0,13+0,23%USD4:00PM EDT12,204M-16,622M200,115B
WFT
---------
WMB
41,17-0,35-0,84%USD4:00PM EDT3,602M-6,235M50,176B
X
36,46-0,30-0,82%USD4:00PM EDT2,495M-2,989M8,198B
XOM
109,11-0,93-0,85%USD4:03PM EDT10,812M-17,246M489,46B
XRX
13,65-0,13-0,94%USD4:00PM EDT1,249M-2,013M1,695B