Mercados españoles abiertos en 3 hrs 19 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABBV
159,61-3,32-2,04%USD4:00PM EDT6,893M-5,634M287,713B
ABEV
2,3000-0,0200-0,86%USD4:00PM EDT48,049M-14,651M37,332B
ABX
----6:07PM EDT----
AEO
22,62-0,99-4,19%USD4:00PM EDT4,267M-4,506M4,638B
BABA
82,68-3,45-4,01%USD4:00PM EDT19,177M-16,05M210,695B
BAC
39,76+0,11+0,28%USD4:00PM EDT42,546M-38,367M310,938B
BBD
2,5400-0,0900-3,42%USD4:00PM EDT17,31M-16,052M26,974B
BMY
42,34+0,07+0,17%USD4:00PM EDT16,522M-15,553M85,827B
BSX
75,37-0,30-0,40%USD4:00PM EDT6,387M-6,24M111,248B
BX
126,68-1,03-0,81%USD4:00PM EDT2,531M-3,646M154,408B
C
63,82-0,92-1,42%USD4:00PM EDT8,733M-14,249M123,488B
CHK
89,75-0,98-1,08%USD4:00PM EDT1,021M-1,775M11,89B
CIE
----6:07PM EDT----
CIEN
49,56+0,13+0,26%USD4:00PM EDT1,232M-1,944M7,167B
CLF
17,15-0,36-2,06%USD4:00PM EDT6,851M-8,269M8,326B
COTY
10,36-0,13-1,24%USD4:00PM EDT4,306M-3,856M9,104B
CVS
57,44+0,12+0,21%USD4:00PM EDT9,537M-11,347M72,108B
CX
7,61-0,14-1,81%USD4:00PM EDT3,277M-6,57M11,377B
DAL
51,58-0,65-1,24%USD4:00PM EDT6,273M-9,52M33,705B
DB
16,73-0,15-0,89%USD4:00PM EDT1,162M-3,203M33,348B
DIS
103,02+0,01+0,01%USD4:02PM EDT6,953M-10,958M187,81B
DOW
57,60-1,31-2,22%USD4:00PM EDT4,836M-4,781M41,426B
EPD
28,43-0,25-0,87%USD4:00PM EDT3,153M-4,499M62,28B
ETP
----6:07PM EDT----
F
12,03-0,12-0,99%USD4:02PM EDT34,543M-49,05M48,28B
FCX
51,23-3,09-5,69%USD4:01PM EDT26,219M-15,663M78,03B
GE
160,81-0,19-0,12%USD4:00PM EDT4,173M-8,258M176,232B
GFI
16,13-0,43-2,60%USD4:00PM EDT2,499M-3,898M14,88B
GGB
3,5500-0,0800-2,20%USD4:00PM EDT15,96M-9,961M7,629B
GLW
36,58+0,10+0,27%USD4:03PM EDT5,037M-4,815M31,335B
GM
43,97-0,95-2,11%USD4:00PM EDT11,724M-14,952M51,252B
GPS
20,55-0,94-4,37%USD4:00PM EDT6,556M-8,355M8,027B
HAL
36,37-1,26-3,35%USD4:00PM EDT6,898M-5,992M33,314B
HBI
4,9400-0,0500-1,00%USD4:00PM EDT4,303M-8,496M1,754B
HL
5,95-0,23-3,72%USD4:00PM EDT9,577M-9,602M3,87B
HLT
204,43-1,37-0,67%USD4:00PM EDT2,79M-1,519M51,46B
HPQ
33,01+0,32+0,98%USD4:00PM EDT7,707M-7,601M32,3B
HRB
52,99-0,84-1,56%USD4:00PM EDT718.680-1,114M7,511B
HST
18,41+0,07+0,38%USD4:00PM EDT4,103M-5,665M13,108B
IBN
26,77-0,23-0,85%USD4:00PM EDT1,775M-4,708M94,569B
ITUB
6,28-0,17-2,64%USD4:00PM EDT12,954M-16,117M61,557B
JNJ
153,50+2,26+1,49%USD4:00PM EDT6,385M-7,384M369,425B
JPM
198,31-1,21-0,61%USD4:00PM EDT9,365M-9,125M572,955B
KEY
15,03-0,29-1,89%USD4:00PM EDT7,002M-12,861M14,445B
KGC
7,93-0,29-3,53%USD4:00PM EDT25,687M-16,594M10,112B
KMI
19,39-0,35-1,77%USD4:00PM EDT10,64M-13,083M43,811B
KO
63,00+0,09+0,14%USD4:00PM EDT7,406M-12,935M271,401B
LC
9,29-0,02-0,21%USD4:00PM EDT693.461-1,277M1,035B
LOW
221,13-3,73-1,66%USD4:00PM EDT2,767M-2,389M128,663B
LVS
45,87-0,34-0,74%USD4:00PM EDT3,676M-4,757M34,429B
MDT
85,76+0,59+0,69%USD4:00PM EDT8,062M-5,963M113,874B
MGM
40,20-0,61-1,49%USD4:00PM EDT2,933M-3,341M12,801B
MRK
131,10+0,34+0,26%USD4:02PM EDT4,257M-8,222M332,051B
MRO
25,88-0,41-1,56%USD4:00PM EDT6,963M-9,108M14,828B
MS
100,74-0,79-0,78%USD4:02PM EDT5,185M-7,85M165,003B
MT
25,81-0,38-1,45%USD4:00PM EDT808.013-1,537M21,116B
NE
46,51-1,09-2,29%USD4:00PM EDT945.028-1,037M6,798B
NKE
92,50-0,32-0,34%USD4:00PM EDT7,597M-9,613M140,099B
NOK
3,9500+0,1100+2,86%USD4:00PM EDT12,953M-14,877M21,806B
ORCL
124,60-0,03-0,02%USD4:04PM EDT5,575M-8,164M342,548B
PBR
15,00-0,02-0,13%USD4:00PM EDT21,114M-23,177M96,82B
PBR-A
14,37+0,12+0,84%USD4:00PM EDT6,411M-7,578M95,774B
PFE
29,60+1,04+3,64%USD4:00PM EDT46,109M-42,687M167,731B
POT
----6:07PM EDT----
RF
19,48-0,41-2,06%USD4:00PM EDT5,505M-7,666M18,216B
RIG
5,92-0,24-3,90%USD4:00PM EDT12,889M-17,935M5,049B
RIO
72,22-1,26-1,71%USD4:00PM EDT3,285M-3,078M119,552B
S
22,19-0,36-1,60%USD4:00PM EDT1,97M-4,899M7,026B
SAN
5,13-0,07-1,35%USD4:00PM EDT1,291M-3,018M81,933B
SCHW
75,27-3,63-4,60%USD4:00PM EDT13,71M-7,261M144,243B
SDRL
50,66-1,46-2,80%USD4:00PM EDT457.349-658.3373,636B
SWN
7,36-0,09-1,21%USD4:00PM EDT12,925M-13,662M8,216B
T
17,50+0,23+1,33%USD4:02PM EDT30,33M-35,201M125,478B
TEVA
16,88+0,29+1,75%USD4:00PM EDT11,256M-10,126M19,119B
USB
40,77-0,41-1,00%USD4:00PM EDT5,606M-7,802M64,26B
V
275,58-0,37-0,13%USD4:00PM EDT4,073M-6,857M564,619B
VALE
12,65-0,23-1,79%USD4:00PM EDT21,248M-27,358M55,464B
VRX
----6:07PM EDT----
VZ
39,79+0,17+0,43%USD4:00PM EDT12,352M-17,947M167,486B
WFC
60,93-0,53-0,86%USD4:00PM EDT10,292M-18,398M214,269B
WFT
---------
WMB
40,72-1,06-2,54%USD4:00PM EDT6,059M-6,773M50,92B
X
36,22+0,06+0,17%USD4:00PM EDT1,504M-4,078M8,144B
XOM
115,48-2,37-2,01%USD4:02PM EDT17,841M-18,031M528,666B
XRX
13,93-0,08-0,57%USD4:00PM EDT906.674-2,458M1,74B