Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
ABBV
170,39300,887B5,293M12,0614,1314 may 202415 jul 20245,996,203,64%6,063,52 %37,57
ABEV
2,080032,71B15,904M0,1910,9504 ene 202422 dic 20230,730,157,26%0,7335,10 %0,38
ABX
---0,46---------
AEO
20,273,982B4,723M1,9410,4525 jul 202412 jul 20240,450,502,47%0,452,27 %2,27
BABA
73,67178,456B16,473M9,287,9411 jul 202413 jun 20247,092,002,71%7,229,71 %0,18
BAC
39,49308,826B36,733M3,5911,0027 jun 202407 jun 20240,940,962,43%0,942,35 %1,17
BBD
2,290024,298B16,735M0,484,7707 ago 202403 jul 20240,620,156,69%0,00-0,15
BMY
41,9384,996B14,292M6,936,0530 abr 202405 jul 20242,342,405,72%2,345,70 %5,15
BSX
77,71114,248B6,003M2,6529,32-----0,00-5,73
BX
124,12150,067B3,177M6,0120,6505 may 202426 abr 20243,353,362,71%3,362,69 %13,55
C
59,99114,427B12,963M7,208,3323 may 202403 may 20242,102,123,53%2,103,46 %0,61
CHK
82,4210,801B1,594M5,7114,4304 jun 202415 may 20242,912,302,79%2,903,46 %1,01
CIE
-------------
CIEN
48,456,963B1,642M2,8616,94-----0,00-2,43
CLF
14,807,037B8,684M1,1013,4514 abr 202002 abr 20200,00--0,00-0,98
COTY
9,938,618B4,083M0,5717,4226 mar 202014 feb 20200,00--0,00-2,16
CVS
61,3777,042B12,791M7,867,8130 abr 202419 abr 20242,482,664,33%2,484,07 %1,04
CX
6,299,26B6,949M0,916,9125 jun 202417 jun 20240,000,020,33%0,00-7,75
DAL
49,3831,866B8,93M7,386,6903 jun 202430 jul 20240,300,601,22%0,400,81 %2,84
DB
15,4730,567B2,544M2,785,5620 may 202417 may 20240,300,493,16%0,452,85 %0,41
DIS
102,27186,442B10,477M5,4918,6324 jul 202405 jul 20240,300,900,88%0,750,74 %1,88
DOW
53,9937,966B4,166M4,1812,9213 jun 202431 may 20242,802,805,19%2,805,17 %2,06
EPD
28,5762,041B4,196M2,879,9513 may 202429 abr 20242,012,067,21%2,037,10 %2,24
ETP
-------------
F
11,8447,048B48,104M1,936,1302 jun 202407 may 20240,600,605,07%0,605,03 %1,10
FCAU
-------------
FCX
49,5671,192B15,378M2,3021,5530 abr 202412 abr 20240,600,601,21%0,601,22 %4,19
GE
164,24179,779B7,348M5,0632,4624 abr 202411 jul 20240,241,120,68%0,520,32 %6,02
GFI
14,6813,266B3,71M2,007,3427 mar 202414 mar 20240,410,442,98%0,412,78 %2,93
GGB
3,24006,816B9,336M0,605,4003 jun 202417 may 20241,250,226,92%1,1135,22 %0,13
GLW
40,0534,308B5,555M2,2018,2026 jun 202431 may 20241,121,122,80%1,122,81 %2,92
GM
47,7254,419B13,587M9,914,8219 jun 202407 jun 20240,390,481,01%0,390,82 %0,79
GPS
24,709,264B8,525M1,9212,8630 jul 202410 jul 20240,600,602,43%0,602,38 %3,42
HAL
33,6429,782B6,701M3,938,5625 jun 202405 jun 20240,650,682,02%0,651,95 %3,09
HBI
4,96001,744B6,546M0,657,6312 dic 202221 nov 20220,00--0,00-5,16
HL
5,173,238B9,82M0,2520,6810 jun 202423 may 20240,030,030,48%0,030,47 %1,63
HLT
215,8853,98B1,608M8,2526,1727 jun 202416 may 20240,600,600,28%0,600,28 %-19,13
HPQ
36,3735,59B7,98M3,719,8001 oct 202411 sept 20241,081,103,03%1,072,96 %-38,86
HRB
53,177,419B1,077M4,6811,3602 jul 202405 jun 20241,251,282,41%1,252,36 %-57,17
HST
18,3313,101B5,757M1,1615,8014 jul 202428 jun 20240,730,804,36%0,734,04 %1,92
IBN
27,7097,504B5,051M1,6816,4907 sept 202308 ago 202315,980,190,70%10,0036,00 %0,08
ITUB
5,9658,363B18,035M0,886,7708 ago 202424 jun 20241,210,182,98%2,1536,47 %0,31
JNJ
148,75357,994B7,69M10,9213,6203 jun 202420 may 20244,764,963,33%4,763,22 %5,11
JPM
196,30563,709B9,351M16,5711,8530 jul 202405 jul 20244,254,602,34%4,252,14 %1,84
KEY
13,6012,823B12,372M1,648,2913 jun 202428 may 20240,820,826,03%0,826,01 %1,06
KGC
7,629,366B16,647M0,5713,3712 jun 202430 may 20240,120,121,57%0,121,56 %1,52
KMI
19,7143,744B12,614M1,2615,6414 may 202429 abr 20241,131,155,83%1,135,73 %1,44
KO
62,77270,411B12,183M3,0120,8530 jun 202414 jun 20241,871,943,09%1,873,00 %10,23
LC
7,92880,07M1,286M0,7211,0007 jul 2019----0,00-0,69
LOW
228,59130,259B2,301M13,4417,0106 ago 202424 jul 20244,404,602,01%4,401,93 %-8,95
LVS
45,9134,205B5,581M3,0714,9514 may 202406 may 20240,600,801,74%0,801,79 %8,65
MDT
81,64104,685B6,304M5,8214,0311 jul 202428 jun 20242,762,803,43%2,763,44 %2,13
MGM
42,0013,175B3,51M3,2313,0014 dic 202208 dic 20220,00--0,00-3,83
MRK
130,72331,089B7,61M9,9413,1507 jul 202417 jun 20243,003,082,36%2,962,28 %8,20
MRO
27,7615,533B9,876M3,288,4609 jun 202414 may 20240,420,441,59%0,431,55 %1,41
MS
96,16156,275B6,187M7,5812,6914 may 202429 abr 20243,333,403,54%3,403,49 %1,73
MT
23,6519,161B1,645M4,914,8203 dic 202412 nov 20240,440,502,11%0,502,08 %0,36
NE
44,476,354B1,106M5,328,3625 sept 202412 sept 20241,102,004,50%1,102,47 %1,62
NKE
97,18146,68B9,118M3,9024,9230 jun 202403 jun 20241,421,481,52%1,421,49 %10,32
NOK
3,680020,282B13,441M0,379,9507 may 202422 abr 20240,120,143,84%0,133,55 %0,96
ORCL
141,50389,954B7,917M7,1819,7124 jul 202411 jul 20241,601,601,13%1,601,12 %42,16
PBR
14,0990,852B20,225M3,244,3526 sept 202413 jun 20241,791,5310,84%5,4238,66 %0,45
PBR-A
13,4589,365B6,456M3,154,2726 sept 202413 jun 20241,791,5311,36%5,4240,54 %0,43
PFE
27,74157,191B38,488M2,7310,1613 jun 202409 may 20241,651,686,06%1,655,95 %1,70
POT
-------------
RF
18,9317,337B6,925M2,208,6030 jun 202403 jun 20240,920,965,07%0,924,87 %1,13
RIG
5,154,221B17,19M0,3614,3122 sept 201521 ago 20150,00--0,00-0,40
RIO
66,40108,861B2,725M7,219,2117 abr 202407 mar 20244,024,356,55%4,356,50 %1,97
S
18,335,735B4,51M0,2283,32-----0,00-3,53
SAN
4,620071,872B2,901M0,815,7006 may 202429 abr 20240,140,214,44%0,183,73 %0,75
SCHW
73,34134,078B6,906M4,3117,0223 may 202409 may 20241,001,001,36%1,001,38 %4,03
SDRL
48,483,348B580.9176,437,54-----0,00-1,18
SWN
6,677,356B13,387M1,135,90-18 abr 20000,00--0,00-1,68
T
18,40131,931B34,658M2,308,0030 abr 202409 abr 20241,111,116,03%1,116,13 %1,26
TEVA
16,9619,409B9,918M2,736,2111 dic 201727 nov 20170,00--0,00-2,64
USB
39,7061,95B7,567M4,299,2514 abr 202428 jun 20241,941,964,94%1,944,94 %1,27
V
275,22563,128B7,209M11,1824,6202 jun 202416 may 20241,942,080,76%2,010,73 %14,15
VALE
11,2548,361B26,458M2,155,2325 mar 202412 mar 20241,411,7515,58%6,9961,90 %0,26
VRX
---3,51---------
VZ
40,24169,38B17,346M4,718,5431 jul 202410 jul 20242,652,666,61%2,656,58 %1,80
WFC
58,10202,555B17,261M5,5510,4731 may 202409 may 20241,351,402,41%1,352,29 %1,25
WFT
-------------
WMB
42,0651,261B6,294M2,0620,4223 jun 202407 jun 20241,821,904,52%1,824,29 %4,13
X
36,658,241B2,961M3,3311,0111 jun 202410 may 20240,200,200,55%0,200,54 %0,74
XOM
110,76496,862B18,027M9,8111,2909 jun 202414 may 20243,723,803,43%3,723,33 %2,13
XRX
13,321,654B2,001M2,245,9530 jul 202428 jun 20241,001,007,51%1,007,53 %0,70