Mercados españoles cerrados en 4 hrs 31 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
ABBV
160,19-1,05-0,65%USD4:00PM EDT4,45M-5,78M282,875B
ABEV
2,1900-0,0300-1,35%USD4:00PM EDT13,723M-14,346M34,98B
ABX
----6:07PM EDT----
AEO
22,21+0,24+1,09%USD4:00PM EDT6,819M-4,783M4,363B
BABA
77,90-0,44-0,56%USD4:00PM EDT14,067M-16,712M189,625B
BAC
39,88-0,11-0,28%USD4:00PM EDT31,827M-38,036M311,876B
BBD
2,4500-0,0100-0,41%USD4:00PM EDT11,695M-15,988M25,996B
BMY
41,77+0,68+1,65%USD4:00PM EDT12,674M-16,097M84,672B
BSX
75,50-0,07-0,09%USD4:00PM EDT3,215M-6,206M110,999B
BX
119,21-1,29-1,07%USD4:00PM EDT3,777M-3,627M144,131B
C
61,92-0,39-0,63%USD4:00PM EDT11,025M-13,834M118,109B
CHK
90,99+0,06+0,06%USD4:00PM EDT2,017M-1,73M11,923B
CIE
----6:07PM EDT----
CIEN
47,92-0,25-0,52%USD4:00PM EDT2,583M-1,849M6,929B
CLF
17,16-0,12-0,69%USD4:00PM EDT6,339M-8,12M8,159B
COTY
10,20-0,16-1,54%USD4:00PM EDT3,225M-3,869M8,852B
CVS
60,21+0,61+1,02%USD4:00PM EDT17,046M-12,158M75,586B
CX
6,89-0,64-8,50%USD4:00PM EDT16,981M-6,753M10,899B
DAL
50,79-0,23-0,45%USD4:00PM EDT5,361M-9,371M32,775B
DB
16,85+0,17+1,02%USD4:00PM EDT2,315M-3,09M33,27B
DIS
102,77-1,14-1,10%USD4:00PM EDT6,811M-10,841M187,354B
DOW
56,07-1,56-2,71%USD4:00PM EDT4,573M-4,623M39,429B
EPD
28,23-0,27-0,95%USD4:00PM EDT3,1M-4,519M61,303B
ETP
----6:07PM EDT----
F
12,19+0,06+0,49%USD4:00PM EDT53,708M-48,89M48,439B
FCX
52,04-0,69-1,31%USD4:00PM EDT10,212M-15,922M74,755B
GE
161,46-3,68-2,23%USD4:00PM EDT5,181M-8,078M176,736B
GFI
15,58-0,17-1,08%USD4:00PM EDT2,338M-3,712M13,974B
GGB
3,3400-0,1200-3,47%USD4:00PM EDT5,043M-9,842M7,044B
GLW
37,36+0,10+0,27%USD4:00PM EDT5,586M-4,916M32,003B
GM
45,74+0,75+1,67%USD4:00PM EDT15,361M-14,922M52,161B
GPS
29,03+0,07+0,24%USD4:00PM EDT21,686M-9,816M10,888B
HAL
34,74-1,96-5,34%USD4:00PM EDT7,961M-5,999M30,755B
HBI
5,16+0,04+0,78%USD4:00PM EDT4,934M-7,996M1,814B
HL
5,84-0,05-0,85%USD4:00PM EDT6,93M-9,771M3,658B
HLT
198,16-2,44-1,22%USD4:00PM EDT1,76M-1,561M49,549B
HPQ
35,32-1,18-3,23%USD4:00PM EDT12,369M-8,12M34,563B
HRB
50,17+0,53+1,07%USD4:00PM EDT778.389-1,088M7B
HST
18,15+0,21+1,17%USD4:00PM EDT5,306M-5,7M12,973B
IBN
28,32+1,58+5,91%USD4:00PM EDT5,862M-4,624M99,565B
ITUB
6,06+0,07+1,17%USD4:00PM EDT19,514M-16,27M59,342B
JNJ
147,74+1,07+0,73%USD4:00PM EDT6,332M-7,68M355,563B
JPM
201,82-0,81-0,40%USD4:00PM EDT6,4M-9,205M579,56B
KEY
14,12-0,25-1,74%USD4:00PM EDT12,136M-12,723M13,313B
KGC
8,09-0,04-0,49%USD4:00PM EDT13,199M-16,637M9,953B
KMI
19,50+0,01+0,05%USD4:00PM EDT14,347M-13,149M43,278B
KO
62,930,000,00%USD4:00PM EDT9,113M-12,94M271,1B
LC
8,59-0,33-3,70%USD4:00PM EDT764.515-1,248M954,521M
LOW
216,73-4,56-2,06%USD4:00PM EDT2,45M-2,369M123,5B
LVS
44,86-0,17-0,38%USD4:00PM EDT4,227M-4,735M33,423B
MDT
82,12+0,75+0,92%USD4:00PM EDT6,124M-6,301M107,687B
MGM
40,21+0,04+0,10%USD4:00PM EDT3,355M-3,397M12,613B
MRK
128,42+2,88+2,29%USD4:00PM EDT7,464M-8,486M325,263B
MRO
28,41-0,55-1,90%USD4:00PM EDT10,518M-10,34M15,896B
MS
97,41-0,43-0,44%USD4:00PM EDT5,665M-7,478M158,307B
MT
26,72+0,23+0,87%USD4:00PM EDT2,747M-1,526M21,368B
NE
43,91-2,55-5,49%USD4:00PM EDT944.691-1M6,274B
NKE
94,40-0,28-0,30%USD4:00PM EDT9,381M-9,773M142,484B
NOK
3,9500+0,0500+1,28%USD4:01PM EDT11,08M-14,789M21,795B
ORCL
119,28+2,09+1,78%USD4:00PM EDT7,214M-8,212M327,842B
PBR
15,44-0,11-0,71%USD4:00PM EDT12,981M-22,461M99,66B
PBR-A
14,74-0,07-0,47%USD4:00PM EDT5,52M-7,278M98,935B
PFE
29,31+0,65+2,27%USD4:01PM EDT35,793M-41,345M166,088B
POT
----6:07PM EDT----
RF
18,92-0,19-0,99%USD4:00PM EDT5,412M-7,567M17,327B
RIG
5,71-0,49-7,90%USD4:00PM EDT28,122M-17,832M4,68B
RIO
69,42-0,68-0,97%USD4:00PM EDT2,1M-3,03M113,172B
S
17,22+0,39+2,32%USD4:00PM EDT8,716M-5,43M5,388B
SAN
5,25+0,01+0,19%USD4:00PM EDT2,048M-2,96M81,87B
SCHW
72,37-0,91-1,24%USD4:00PM EDT4,262M-7,412M132,305B
SDRL
50,11-1,76-3,39%USD4:00PM EDT572.869-598.8033,487B
SWN
7,51-0,02-0,27%USD4:00PM EDT15,349M-13,12M8,282B
T
18,01-0,21-1,15%USD4:00PM EDT37,245M-35,445M129,135B
TEVA
16,98+0,05+0,30%USD4:00PM EDT9,529M-9,794M19,232B
USB
39,73-0,82-2,02%USD4:00PM EDT6,352M-7,701M61,997B
V
270,38-2,08-0,76%USD4:00PM EDT4,812M-6,937M553,225B
VALE
11,82-0,23-1,91%USD4:00PM EDT24,759M-27,638M51,915B
VRX
----6:07PM EDT----
VZ
40,98-0,17-0,41%USD4:00PM EDT19,435M-18,147M172,495B
WFC
59,34-0,58-0,97%USD4:00PM EDT12,051M-17,725M206,878B
WFT
---------
WMB
40,98-0,53-1,28%USD4:00PM EDT6,909M-6,502M49,944B
X
38,73+0,38+0,99%USD4:00PM EDT1,758M-4,114M8,708B
XOM
114,45-2,81-2,40%USD4:00PM EDT17,602M-18,073M513,415B
XRX
13,86-0,20-1,42%USD4:00PM EDT1,106M-2,427M1,721B