Mercados españoles cerrados en 6 hrs 51 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,65+0,80+5,78%USD4:00PM EDT46,371M-30,488M9,612B
AAPL
181,71-1,67-0,91%USD4:00PM EDT76,25M-63,566M2,786T
AMAT
208,86+4,77+2,34%USD4:00PM EDT3,486M-5,916M173,541B
AMD
155,78+5,18+3,44%USD4:00PM EDT44,245M-64,301M251,789B
AMGN
299,48-11,81-3,79%USD4:00PM EDT4,716M-2,889M160,652B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARRY
13,74+0,28+2,08%USD4:00PM EDT3,877M-5,721M2,085B
ARUN
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BLMN
24,96-0,65-2,54%USD4:00PM EDT1,757M-1,369M2,173B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
24,94+0,06+0,24%USD4:00PM EDT102-425-
CLNE
2,3700-0,0100-0,42%USD4:00PM EDT913.219-1,674M529,133M
CMCSA
38,49-0,20-0,52%USD4:00PM EDT22,51M-21,899M151,021B
CSCO
47,11-0,01-0,02%USD4:00PM EDT13,82M-19,516M190,757B
CYCC
2,0700+0,0700+3,50%USD4:00PM EDT259.776-814.9262,729M
DLTR
120,18-0,55-0,46%USD4:00PM EDT1,7M-2,965M26,197B
EBAY
49,38-0,27-0,54%USD4:00PM EDT5,633M-6,906M25,008B
EXEL
21,900,000,00%USD4:00PM EDT2,051M-2,376M6,379B
EXXI
----6:07PM EDT----
FAST
66,74-1,69-2,47%USD4:00PM EDT5,329M-3,618M38,212B
FCEL
0,8650-0,0349-3,88%USD4:00PM EDT43,492M-18,558M390,912M
FITB
38,00+0,44+1,17%USD4:00PM EDT3,11M-5,057M25,985B
FLEX
29,19+1,29+4,62%USD4:00PM EDT5,829M-4,482M12,294B
FOXA
32,56+0,45+1,40%USD4:00PM EDT2,589M-3,341M14,864B
FSLR
193,81+2,26+1,18%USD4:00PM EDT1,697M-2,177M20,746B
FTSM
59,65+0,02+0,03%USD4:00PM EDT1,278M-837.813-
GILD
65,54+0,76+1,17%USD4:00PM EDT7,061M-7,318M81,726B
GPRO
1,9100-0,0100-0,52%USD4:00PM EDT1,674M-2,111M290,891M
GRPN
10,97-0,25-2,23%USD4:00PM EDT906.748-1,285M428,87M
GT
12,41+0,17+1,39%USD4:00PM EDT3,815M-3,652M3,526B
HBAN
13,92+0,12+0,87%USD4:00PM EDT8,576M-17,027M20,174B
HCBK
----6:07PM EDT----
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
30,97+0,19+0,63%USD4:00PM EDT34,265M-49,766M131,835B
ISIS
----6:07PM EDT----
JBLU
5,93+0,13+2,24%USD4:00PM EDT11,959M-14,113M2,017B
JD
32,71-0,16-0,49%USD4:00PM EDT7,984M-13,853M50,054B
MAT
18,67+0,22+1,19%USD4:00PM EDT2,907M-3,073M6,424B
MDLZ
69,93+0,04+0,06%USD4:00PM EDT5,517M-8,466M93,801B
MDRX
7,700,000,00%USD3:59PM EDT55.101-4,355M828,828M
MITL
----6:07PM EDT----
MNKD
4,4000+0,0100+0,23%USD4:00PM EDT1,504M-2,957M1,191B
MRVL
69,82+1,31+1,91%USD4:00PM EDT5,909M-14,229M60,464B
MSFT
413,54+6,88+1,69%USD4:00PM EDT16,347M-20,751M3,074T
MU
120,13+5,43+4,73%USD4:00PM EDT22,097M-23,118M133,028B
NAVI
15,76-0,22-1,38%USD4:00PM EDT777.613-846.7031,762B
NVAX
4,7600-0,1700-3,45%USD4:00PM EDT4,777M-6,973M668,318M
NVDA
921,40+33,51+3,77%USD4:00PM EDT36,943M-53,184M2,303T
NXPI
259,63+1,78+0,69%USD4:00PM EDT2,213M-2,374M66,383B
ODP
52,26+0,52+1,01%USD4:00PM EDT215.110-352.8681,914B
ONNN
----6:07PM EDT----
PLUG
2,7100-0,0300-1,09%USD4:00PM EDT28,528M-32,783M1,887B
PPC
36,65+0,37+1,02%USD4:00PM EDT855.022-730.7188,684B
PTEN
10,97+0,29+2,72%USD4:00PM EDT7,784M-6,772M4,424B
QCOM
181,85+2,21+1,23%USD4:00PM EDT6,518M-8,482M202,945B
QQQ
440,25+4,77+1,10%USD4:00PM EDT29,775M-45,845M173,062B
ROVI
----6:07PM EDT----
RVBD
----6:07PM EDT----
SBUX
72,90-0,21-0,29%USD4:00PM EDT18,446M-9,35M82,574B
SIRI
3,1800+0,0600+1,92%USD4:00PM EDT11,704M-17,511M12,232B
SLM
21,68-0,33-1,50%USD4:00PM EDT1,784M-2,105M4,763B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STLD
132,60-2,87-2,12%USD4:00PM EDT1,797M-1,127M20,944B
STX
89,85+2,35+2,69%USD4:00PM EDT1,908M-2,869M18,868B
SWKS
91,78-0,73-0,79%USD4:00PM EDT2,054M-2,497M14,726B
TSLA
184,76+3,57+1,97%USD4:00PM EDT83,965M-101,399M589,237B
TXN
181,67+2,76+1,54%USD4:00PM EDT4,017M-5,363M165,407B
WBA
17,26-0,55-3,09%USD4:00PM EDT11,415M-11,655M14,89B
WEN
19,17-0,77-3,86%USD4:00PM EDT4,511M-3,285M3,932B