Mercados españoles abiertos en 2 hrs 24 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,659,612B30,488M3,144,6718 feb 202004 feb 20200,00--0,00--1,75
AAPL
181,712,812T63,566M6,6827,2014 feb 202410 may 20240,961,000,55%0,960,52 %37,57
AMAT
208,86173,541B5,916M8,8723,5512 jun 202422 may 20241,221,600,77%1,280,63 %9,96
AMD
155,78251,789B64,301M5,1530,25-27 abr 1995---0,00-4,49
AMGN
299,48166,948B2,889M19,0715,7006 jun 202416 may 20248,649,003,00%8,642,78 %31,99
ARCP
---1,47---------
ARIA
-------------
ARRY
13,742,085B5,721M1,439,61-----0,00-8,02
ARUN
-------------
ATML
-------------
BBRY
---0,08---------
BLMN
24,962,173B1,369M2,798,9519 mar 202405 mar 20240,960,963,75%0,963,75 %5,31
BRCD
-------------
BRCM
-------------
CA
24,94-425----------
CLNE
2,3700529,133M1,674M0,0547,40-----0,00-0,73
CMCSA
38,49151,805B21,899M4,518,5323 abr 202402 abr 20241,181,243,20%1,183,05 %1,83
CSCO
47,11190,859B19,516M3,4813,5423 abr 202403 abr 20241,561,603,40%1,563,31 %4,13
CYCC
2,07002,729M814.926-4,13-0,5014 abr 2020----0,00-3,61
DLTR
120,1826,197B2,965M8,1614,73-----0,00-3,58
EBAY
49,3825,145B6,906M4,6610,6013 jun 202431 may 20241,021,082,18%1,022,05 %4,01
EXEL
21,906,379B2,376M1,4714,90-----0,00-3,04
EXXI
----0,41---------
FAST
66,7438,212B3,618M2,3128,8922 may 202424 abr 20241,441,562,28%1,442,10 %11,14
FCEL
0,8650390,912M18,558M-0,25-3,4608 may 2019----0,00-0,59
FITB
38,0025,985B5,057M3,5810,6114 abr 202427 mar 20241,381,383,67%1,383,67 %1,54
FLEX
29,1912,294B4,482M2,8010,43-----0,00-2,33
FOXA
32,5614,648B3,341M3,788,6125 mar 202405 mar 20240,510,521,62%0,511,59 %1,51
FSLR
193,8120,746B2,177M21,199,15-----0,00-3,01
FTSM
59,65-837.813--30 may 2017---4,91%0,00--
GILD
65,5481,726B7,318M7,149,1826 jun 202414 jun 20243,023,084,70%3,024,66 %4,68
GPRO
1,9100290,891M2,111M0,1512,73-----0,00-0,52
GRPN
10,97428,87M1,285M1,348,1910 jun 2020----0,00--8,60
GT
12,413,526B3,652M1,886,6001 mar 202031 ene 20200,00--0,00-0,75
HBAN
13,9220,174B17,027M1,439,7330 jun 202414 jun 20240,620,624,49%0,624,49 %1,19
HCBK
-------------
HZNP
116,30------------
INTC
30,97131,835B49,766M1,8217,0231 may 202406 may 20240,500,501,62%0,501,62 %1,24
ISIS
-------------
JBLU
5,932,017B14,113M-0,17-34,88-----0,00-0,77
JD
32,7150,054B13,853M3,529,2928 abr 202404 abr 20244,270,762,31%5,3916,39 %0,22
MAT
18,676,424B3,073M1,5512,0514 sept 201721 ago 20170,00--0,00-3,17
MDLZ
69,9393,801B8,466M3,5019,9810 abr 202427 mar 20241,661,702,43%1,662,38 %3,30
MDRX
7,70828,828M4,355M0,7710,0016 oct 200807 oct 2008---0,00-0,71
MITL
-------------
MNKD
4,40001,191B2,957M0,2517,6002 mar 2017----0,00--4,82
MRVL
69,8260,464B14,229M2,4029,0930 abr 202411 abr 20240,240,240,35%0,240,35 %4,07
MSFT
413,543,074T20,751M12,3133,5912 jun 202415 may 20242,863,000,73%2,930,72 %12,14
MU
120,13133,028B23,118M7,0017,1615 abr 202428 mar 20240,460,460,38%0,460,40 %3,03
NAVI
15,761,762B846.7031,878,4314 mar 202429 feb 20240,640,644,01%0,644,01 %0,64
NVAX
4,7600692,185M6,973M-0,04-119,0009 may 2019----0,00--0,93
NVDA
921,402,303T53,184M28,9431,8426 mar 202405 mar 20240,160,160,02%0,160,02 %52,83
NXPI
259,6366,383B2,374M15,8116,4209 abr 202420 mar 20244,064,061,57%4,061,57 %7,53
ODP
52,261,914B352.8686,687,8230 jun 202028 feb 20200,00--0,00-1,75
ONNN
-------------
PLUG
2,71001,908B32,783M-0,56-4,84-----0,00-0,57
PPC
36,658,684B730.7183,3610,9117 may 201606 may 20160,00--0,00-2,49
PTEN
10,974,424B6,772M0,9911,0816 jun 202403 jun 20240,320,322,91%0,323,00 %0,94
QCOM
181,85202,945B8,482M10,3617,5519 jun 202430 may 20243,203,401,87%3,201,78 %8,31
QQQ
440,25173,062B45,845M------0,62%1,770,41 %1,23
ROVI
-------------
RVBD
-------------
SBUX
72,9082,811B9,35M3,8019,1830 may 202416 may 20242,202,283,12%2,243,06 %-9,77
SIRI
3,180012,232B17,511M0,329,9428 may 202409 may 20240,100,113,41%0,103,27 %-5,16
SLM
21,684,763B2,105M2,917,4516 jun 202405 jun 20240,440,442,03%0,442,00 %2,56
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPLS
-------------
STLD
132,6021,397B1,127M10,2112,9911 abr 202427 mar 20241,741,841,39%1,741,28 %2,32
STX
89,8518,868B2,869M5,6715,8504 jul 202420 jun 20242,802,803,12%2,803,20 %-9,99
SWKS
91,7814,726B2,497M6,9113,2810 jun 202420 may 20242,662,722,94%2,662,88 %2,31
TSLA
184,76589,237B101,399M3,0959,79-----0,00-9,15
TXN
181,67165,407B5,363M5,9430,5820 may 202407 may 20245,085,202,91%5,082,84 %9,73
WBA
17,2614,89B11,655M2,915,9311 jun 202420 may 20241,691,005,61%1,699,49 %1,10
WEN
19,174,09B3,285M1,1017,4316 jun 202403 jun 20241,001,005,02%1,005,02 %13,41