Mercados españoles abiertos en 8 hrs 13 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,65+0,80+5,78%USD4:00PM EDT46,371M-30,64M9,612B
AAPL
181,71-1,67-0,91%USD4:00PM EDT76,25M-61,736M2,786T
ADBE
493,59+7,41+1,52%USD4:00PM EDT2,057M-3,822M221,128B
AGNC
9,54+0,14+1,49%USD4:00PM EDT8,995M-11,105M6,872B
AMAT
208,86+4,77+2,34%USD4:00PM EDT3,486M-5,938M173,541B
AMD
155,78+5,18+3,44%USD4:00PM EDT44,245M-64,373M251,789B
AMGN
299,48-11,81-3,79%USD4:00PM EDT4,716M-2,868M160,652B
AMTD
1,7500+0,0400+2,34%USD4:00PM EDT11.128-51.2261,778B
AMZN
188,70+2,49+1,34%USD4:00PM EDT33,943M-42,028M1,964T
ATML
----6:07PM EDT----
AVGO
1.310,31+32,20+2,52%USD4:00PM EDT1,626M-2,995M607,225B
BBRY
----6:07PM EDT----
CA
24,94+0,06+0,24%USD4:00PM EDT102-425-
CDNS
285,19+3,56+1,26%USD4:00PM EDT982.041-1,628M77,61B
CLDX
41,65-0,91-2,14%USD4:00PM EDT547.114-939.3652,745B
CMCSA
38,49-0,20-0,52%USD4:00PM EDT22,51M-22,048M151,021B
CSCO
47,11-0,01-0,02%USD4:00PM EDT13,82M-19,497M190,757B
CSX
33,68-0,17-0,50%USD4:00PM EDT8,833M-12,508M65,842B
CTSH
66,42+0,17+0,26%USD4:00PM EDT2,25M-4,578M33,024B
EA
130,56+1,00+0,77%USD4:00PM EDT1,663M-2,084M34,905B
EBAY
49,38-0,27-0,54%USD4:00PM EDT5,633M-6,858M25,008B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,900,000,00%USD4:00PM EDT2,051M-2,391M6,379B
EXPE
116,02+0,69+0,60%USD4:00PM EDT4,487M-2,617M15,369B
FAST
66,74-1,69-2,47%USD4:00PM EDT5,329M-3,629M38,212B
FITB
38,00+0,44+1,17%USD4:00PM EDT3,11M-5,084M25,985B
FLEX
29,19+1,29+4,62%USD4:00PM EDT5,829M-4,429M12,294B
FOX
30,02+0,44+1,49%USD4:00PM EDT974.352-1,375M14,87B
FOXA
32,56+0,45+1,40%USD4:00PM EDT2,589M-3,43M14,858B
FTNT
58,81-0,07-0,12%USD4:00PM EDT14,425M-5,217M44,891B
GILD
65,54+0,76+1,17%USD4:00PM EDT7,061M-7,395M81,726B
GOOG
169,83+0,84+0,50%USD4:00PM EDT15,057M-23,216M2,087T
GOOGL
168,10+0,86+0,51%USD4:00PM EDT21,386M-31,116M2,087T
GPRO
1,9100-0,0100-0,52%USD4:00PM EDT1,674M-2,124M290,891M
GRPN
10,97-0,25-2,23%USD4:00PM EDT906.748-1,292M428,87M
HBAN
13,92+0,12+0,87%USD4:00PM EDT8,576M-17,153M20,174B
INTC
30,97+0,19+0,63%USD4:00PM EDT34,265M-49,724M131,835B
JBLU
5,93+0,13+2,24%USD4:00PM EDT11,959M-14,24M2,017B
JD
32,71-0,16-0,49%USD4:00PM EDT7,984M-13,952M50,054B
KHC
35,74-0,61-1,68%USD4:00PM EDT8,567M-8,185M43,399B
LBTYK
17,70+0,43+2,49%USD4:00PM EDT2,911M-1,843M6,491B
LINE
----6:07PM EDT----
MAT
18,67+0,22+1,19%USD4:00PM EDT2,907M-3,113M6,424B
MDLZ
69,93+0,04+0,06%USD4:00PM EDT5,517M-8,432M93,801B
MDVN
----6:07PM EDT----
MSFT
413,54+6,88+1,69%USD4:00PM EDT16,347M-20,832M3,074T
MU
120,13+5,43+4,73%USD4:00PM EDT22,097M-23,131M133,028B
NFLX
596,97+17,63+3,04%USD4:00PM EDT3,663M-3,635M257,235B
NKTR
1,6500+0,0800+5,10%USD4:00PM EDT911.625-2,624M302,98M
NVAX
4,7600-0,1700-3,45%USD4:00PM EDT4,777M-6,982M668,318M
NVDA
921,40+33,51+3,77%USD4:00PM EDT36,943M-53,346M2,303T
NWS
25,37+0,11+0,44%USD4:00PM EDT963.552-737.79614,107B
NWSA
24,56+0,09+0,37%USD4:00PM EDT2,859M-2,83M14,098B
NXPI
259,63+1,78+0,69%USD4:00PM EDT2,213M-2,379M66,383B
ON
69,67-0,70-0,99%USD4:00PM EDT5,969M-6,923M29,974B
PTEN
10,97+0,29+2,72%USD4:00PM EDT7,784M-6,761M4,424B
PYPL
65,61-0,09-0,14%USD4:00PM EDT10,536M-15,18M68,631B
QCOM
181,85+2,21+1,23%USD4:00PM EDT6,518M-8,437M202,945B
QLIK
----6:07PM EDT----
QQQ
440,25+4,77+1,10%USD4:00PM EDT29,775M-45,665M173,062B
SABR
2,6500+0,0700+2,71%USD4:00PM EDT3,962M-6,363M1,012B
SBUX
72,90-0,21-0,29%USD4:00PM EDT18,446M-9,132M82,574B
SIRI
3,1800+0,0600+1,92%USD4:00PM EDT11,704M-17,411M12,232B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STRZA
----6:07PM EDT----
STX
89,85+2,35+2,69%USD4:00PM EDT1,908M-2,871M18,868B
SUPN
30,42-0,41-1,33%USD4:00PM EDT327.398-397.7711,672B
SWKS
91,78-0,73-0,79%USD4:00PM EDT2,054M-2,469M14,726B
TMUS
162,37-2,23-1,35%USD4:00PM EDT6,022M-4,33M190,273B
TRIP
25,50-0,29-1,12%USD4:00PM EDT1,976M-2,409M3,55B
TSLA
184,76+3,57+1,97%USD4:00PM EDT83,965M-102M589,237B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
181,67+2,76+1,54%USD4:00PM EDT4,017M-5,364M165,407B
VOD
8,64+0,02+0,23%USD4:00PM EDT3,118M-8,627M23,397B
VRTX
402,50+1,42+0,35%USD4:00PM EDT1,445M-1,045M104,03B
WBA
17,26-0,55-3,09%USD4:00PM EDT11,415M-11,682M14,89B
WDC
72,60+1,65+2,33%USD4:00PM EDT6,549M-6,891M23,706B
WEN
19,17-0,77-3,86%USD4:00PM EDT4,511M-3,261M3,932B
WFM
----6:07PM EDT----
XIV
---------