Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,719,652B30,64M3,144,6918 feb 202004 feb 20200,00--0,00--1,75
AAPL
181,492,783T61,736M6,6827,1714 feb 202410 may 20240,961,000,55%0,960,52 %37,52
ADBE
492,70220,73B3,822M20,3724,19-24 mar 20050,00--0,00-14,44
AGNC
9,526,857B11,105M2,004,7608 may 202429 abr 20241,441,4415,32%1,4415,32 %0,99
AMAT
208,20172,993B5,938M8,8723,4712 jun 202422 may 20241,221,600,78%1,280,63 %9,93
AMD
155,32251,041B64,373M5,1530,16-27 abr 1995---0,00-4,47
AMGN
300,10160,981B2,868M19,0715,7406 jun 202416 may 20248,649,002,89%8,642,78 %32,05
AMTD
1,73451,762B51.226-------0,00-0,01
AMZN
187,731,954T42,028M5,3335,22-----0,00-9,01
ATML
-------------
AVGO
1.306,13605,288B2,995M52,9024,6928 mar 202420 mar 202419,0521,001,64%19,701,54 %22,06
BBRY
---0,08---------
CA
24,86-425----------
CDNS
284,3577,381B1,628M6,9141,15-----0,00-21,69
CLDX
42,242,784B939.365-3,09-13,6710 feb 2019----0,00-5,50
CMCSA
38,44150,834B22,048M4,518,5223 abr 202402 abr 20241,181,243,20%1,183,05 %1,83
CSCO
47,04190,47B19,497M3,4813,5223 abr 202403 abr 20241,561,603,40%1,563,31 %4,12
CSX
33,5665,598B12,508M2,1815,3914 mar 202428 feb 20240,450,481,42%0,451,33 %5,21
CTSH
66,2932,959B4,578M4,9913,2828 may 202417 may 20241,171,201,81%1,181,78 %2,44
EA
129,9834,75B2,084M7,5717,1719 mar 202427 feb 20240,760,760,59%0,760,59 %4,63
EBAY
49,4025,016B6,858M5,029,8413 jun 202431 may 20241,021,082,18%1,022,05 %4,01
ENDP
0,2926------------
ESRX
-------------
EXEL
21,886,372B2,391M1,4714,88-----0,00-3,03
EXPE
115,3715,283B2,617M14,977,7125 mar 202009 mar 20200,00--0,00-17,31
FAST
66,9638,335B3,629M2,3128,9822 may 202424 abr 20241,441,562,28%1,442,10 %11,18
FITB
37,9725,968B5,084M3,5810,6114 abr 202427 mar 20241,381,383,67%1,383,67 %1,54
FLEX
29,0712,241B4,429M2,5711,31-----0,00-2,32
FOX
29,9214,818B1,375M2,3512,7325 mar 202405 mar 20240,510,521,76%0,511,72 %1,39
FOXA
32,4714,814B3,43M3,788,5925 mar 202405 mar 20240,510,521,62%0,511,59 %1,51
FTNT
58,7844,868B5,217M1,9829,69-----0,00--326,56
GILD
65,1481,221B7,395M7,149,1226 jun 202414 jun 20243,023,084,75%3,024,66 %4,65
GOOG
168,662,073T23,216M8,5419,7516 jun 202410 jun 2024-0,800,47%0,00-7,13
GOOGL
166,892,072T31,116M8,5719,4716 jun 202410 jun 2024-0,800,48%0,00-7,06
GPRO
1,9100290,891M2,124M0,1512,73-----0,00-0,52
GRPN
11,00430,082M1,292M1,348,2110 jun 2020----0,00--8,62
HBAN
13,9320,181B17,153M1,439,7430 jun 202414 jun 20240,620,624,49%0,624,49 %1,19
INTC
30,79131,068B49,724M1,9615,7131 may 202406 may 20240,500,501,62%0,501,62 %1,24
JBLU
5,892,005B14,24M-0,17-34,68-----0,00-0,76
JD
32,7050,039B13,952M3,529,2928 abr 202404 abr 20244,270,762,31%5,3916,39 %0,22
KHC
35,5743,193B8,185M3,2011,1227 jun 202406 jun 20241,601,604,40%1,604,40 %0,87
LBTYK
17,756,509B1,843M-4,86-3,65-----0,00-0,36
LINE
-------------
MAT
18,686,429B3,113M1,5512,0514 sept 201721 ago 20170,00--0,00-3,17
MDLZ
69,5793,317B8,432M3,7718,4510 abr 202427 mar 20241,661,702,43%1,662,38 %3,28
MDVN
-------------
MSFT
412,083,063T20,832M13,2631,0812 jun 202415 may 20242,863,000,74%2,930,72 %12,10
MU
119,84132,702B23,131M7,5415,8915 abr 202428 mar 20240,460,460,40%0,460,40 %3,02
NFLX
594,78256,293B3,635M22,3526,61-----0,00-12,00
NKTR
1,6450302,061M2,624M-0,71-2,32-----0,00-2,40
NVAX
4,8250677,444M6,982M-0,04-120,6209 may 2019----0,00--0,94
NVDA
918,702,297T53,346M31,1829,4626 mar 202405 mar 20240,160,160,02%0,160,02 %52,67
NWS
25,2614,049B737.796--09 abr 202412 mar 20240,200,200,79%0,200,79 %1,77
NWSA
24,4414,03B2,83M0,8927,4609 abr 202412 mar 20240,200,200,82%0,200,82 %1,71
NXPI
259,4866,345B2,379M15,8116,4109 abr 202420 mar 20244,064,061,57%4,061,57 %7,53
ON
69,5229,91B6,923M4,7814,54-----0,00-3,68
PTEN
10,944,414B6,761M0,9911,0616 jun 202403 jun 20240,320,323,00%0,323,00 %0,94
PYPL
65,4768,488B15,18M4,8313,56-----0,00-3,33
QCOM
181,51202,56B8,437M11,1616,2619 jun 202430 may 20243,203,401,89%3,201,78 %8,29
QLIK
-------------
QQQ
438,90172,532B45,665M------0,62%1,770,41 %1,23
SABR
2,64501,01B6,363M0,318,5329 mar 202019 mar 20200,00--0,00--0,70
SBUX
72,7982,444B9,132M4,1017,7530 may 202416 may 20242,202,283,12%2,243,06 %-9,76
SIRI
3,170012,194B17,411M0,329,9128 may 202409 may 20240,100,113,41%0,103,27 %-5,15
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPLS
-------------
STRZA
-------------
STX
89,8218,861B2,871M5,6715,8404 jul 202420 jun 20242,802,803,20%2,803,20 %-9,98
SUPN
30,521,678B397.7711,9515,65-----0,00-1,81
SWKS
91,8614,739B2,469M6,9113,2910 jun 202420 may 20242,662,722,94%2,662,88 %2,32
TMUS
161,86189,676B4,33M11,1514,5212 jun 202431 may 20241,302,601,58%1,951,18 %3,07
TRIP
25,313,524B2,409M1,9213,1803 dic 201919 nov 2019---0,00-4,00
TSLA
184,03586,909B102M3,3355,26-----0,00-9,12
TVIX
112,36-36.530----------
TXN
181,59165,33B5,364M6,4028,3720 may 202407 may 20245,085,202,91%5,082,84 %9,73
VOD
8,6423,384B8,627M0,7012,3401 feb 202422 nov 20230,920,9711,25%0,091,04 %3,86
VRTX
402,96104,149B1,045M18,1722,18-----0,00-5,91
WBA
17,2814,912B11,682M3,135,5211 jun 202420 may 20241,691,005,61%1,699,49 %1,11
WDC
72,3423,621B6,891M7,949,1116 abr 202002 abr 20200,00--0,00-2,33
WEN
19,243,947B3,261M1,1017,4916 jun 202403 jun 20241,001,005,02%1,005,02 %13,45
WFM
-------------
XIV
-------------