Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,83+0,25+1,84%USD12:33PM EDT11,365M-30,706M9,074B
AAPL
172,38+3,08+1,82%USD12:32PM EDT29,884M-61,033M2,662T
ADBE
471,14+1,74+0,37%USD12:32PM EDT909.274-3,809M211,068B
AGEN
13,39+0,13+0,98%USD12:31PM EDT371.630-787.833281,116M
ALIM
3,3900-0,0700-2,02%USD11:37AM EDT12.054-71.855177,481M
AMAT
196,36+2,37+1,22%USD12:32PM EDT1,034M-5,951M163,155B
AMD
144,67+0,40+0,28%USD12:33PM EDT31,507M-64,875M233,807B
ARGS
----76:07PM EDT----
BIDU
110,73+6,41+6,14%USD12:33PM EDT3,489M-3,417M39,836B
BLPH
0,05130,00000,00%USD1:38PM EDT76-38.340627.537
CETX
0,3005-0,0050-1,64%USD12:32PM EDT2,314M-364.365317.622
CMCSA
38,19-0,01-0,01%USD12:33PM EDT5,199M-21,969M149,863B
CSCO
46,69-0,15-0,33%USD12:32PM EDT5,55M-19,562M189,036B
CSIQ
16,07-0,28-1,71%USD12:32PM EDT494.284-1,466M1,063B
CSX
33,32+0,12+0,36%USD12:32PM EDT2,566M-12,488M65,138B
DEPO
----6:07PM EDT----
EBAY
49,47-1,59-3,11%USD12:32PM EDT6,062M-6,762M25,054B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
EXAS
60,24+0,23+0,38%USD12:31PM EDT496.051-2,493M11,075B
EXEL
21,92-0,01-0,05%USD12:32PM EDT1,222M-2,35M6,384B
EYEG
34,85+0,14+0,42%USD4:00PM EDT1-535-
FITB
36,83-0,27-0,74%USD12:32PM EDT1,569M-5,087M25,181B
FOXA
31,22-0,11-0,37%USD12:32PM EDT709.110-3,472M14,246B
FSLR
173,76-3,82-2,15%USD12:32PM EDT2,002M-2,143M18,599B
GILD
65,12-0,39-0,60%USD12:32PM EDT1,937M-7,425M81,203B
GPOR
150,69+0,12+0,08%USD12:31PM EDT47.901-239.1012,726B
GRMN
163,26-0,16-0,10%USD12:32PM EDT404.790-1,039M31,358B
GRPN
11,15+0,03+0,31%USD12:32PM EDT273.124-1,295M434,714M
HBAN
13,56-0,09-0,70%USD12:32PM EDT4,685M-17,229M19,645B
INTC
30,33-0,04-0,12%USD12:32PM EDT20,501M-49,104M129,132B
ISIL
----6:07PM EDT----
JBLU
5,68+0,09+1,61%USD12:32PM EDT4,39M-14,417M1,93B
JD
32,08+2,81+9,58%USD12:32PM EDT13,069M-13,872M49,211B
KHC
36,51+0,23+0,62%USD12:32PM EDT5,425M-8,06M44,377B
LBTYK
17,05+0,27+1,61%USD12:32PM EDT1,513M-1,784M6,319B
LKQ
43,41+0,28+0,65%USD12:32PM EDT703.187-1,802M11,581B
MBOT
0,9548-0,0052-0,54%USD12:16PM EDT31.002-100.65413,748M
MDLZ
70,61-0,08-0,11%USD12:32PM EDT2,044M-8,413M94,72B
MRVL
65,59+1,77+2,77%USD12:32PM EDT3,453M-14,17M56,801B
MSFT
395,22+0,28+0,07%USD12:32PM EDT6,36M-20,917M2,937T
MU
111,03+1,33+1,21%USD12:32PM EDT6,922M-22,85M122,953B
NCLH
15,97-0,11-0,72%USD12:32PM EDT13,227M-12,588M6,849B
NVAX
4,6850+0,0150+0,32%USD12:32PM EDT1,409M-7,03M657,788M
NVDA
845,00+14,59+1,76%USD12:33PM EDT21,016M-54,083M2,113T
NYMT
6,18-0,84-11,89%USD12:32PM EDT1,643M-621.652564,264M
OCLR
----6:07PM EDT----
OCUL
5,57+0,55+10,86%USD12:32PM EDT1,157M-2,583M861,05M
ODP
50,69-0,16-0,31%USD12:29PM EDT54.005-348.1441,856B
ON
69,44+0,43+0,63%USD12:32PM EDT1,976M-7,147M29,877B
OPK
1,2950+0,0250+1,97%USD12:32PM EDT2,197M-8,741M902,605M
ORIG
----6:07PM EDT----
PLUG
2,4300+0,1300+5,65%USD12:32PM EDT16,016M-33,025M1,692B
PYPL
66,05-0,09-0,14%USD12:32PM EDT5,87M-15,149M69,092B
PZZA
60,37-0,58-0,96%USD12:32PM EDT216.216-797.6401,989B
QQQ
423,79+2,27+0,54%USD12:33PM EDT18,775M-45,551M166,592B
QTEC
178,68+1,34+0,75%USD12:23PM EDT57.118-114.881-
QVCA
----6:07PM EDT----
SABR
2,8250-0,0750-2,59%USD12:32PM EDT6,371M-6,168M1,072B
SFM
73,05+8,76+13,63%USD12:32PM EDT2,149M-1,416M7,367B
SHLD
32,65-0,13-0,40%USD11:42AM EDT46.150-34.309-
SIRI
3,0300-0,0200-0,66%USD12:32PM EDT4,881M-17,203M11,655B
SLM
21,27+0,02+0,12%USD12:32PM EDT244.954-2,129M4,674B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPWR
2,0950+0,0150+0,72%USD12:32PM EDT1,627M-6,316M367,624M
SRPT
134,70+3,80+2,90%USD12:32PM EDT1,299M-854.57212,729B
TRIP
26,26-0,06-0,21%USD12:32PM EDT369.051-2,398M3,657B
TRVN
0,3981-0,0019-0,48%USD11:52AM EDT41.631-209.3957,294M
TSLA
178,82-1,17-0,65%USD12:32PM EDT56,026M-103,076M570,293B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXRH
156,95-0,11-0,07%USD12:32PM EDT383.022-807.39810,494B
VIP
----6:07PM EDT----
WEN
20,39+0,76+3,90%USD12:32PM EDT2,705M-3,171M4,186B
WFM
----6:07PM EDT----
XIV
---------