Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,869,097B30,706M3,144,4218 feb 202004 feb 20200,00--0,00--1,65
AAPL
173,032,672T61,033M7,1324,2714 feb 202409 feb 20240,950,960,57%0,950,56 %36,10
ADBE
476,57213,503B3,809M20,3723,40-24 mar 20050,00--0,00-13,96
AGEN
12,52262,851M787.833-12,91-0,97-----0,00--1,54
ALIM
3,4800182,193M71.8550,2017,4014 nov 2019----0,00-3,95
AMAT
197,91164,443B5,951M9,5620,7012 jun 202422 may 20241,221,600,82%1,280,66 %9,44
AMD
146,16236,215B64,875M5,5026,57-27 abr 1995---0,00-4,21
ARGS
-------------
BIDU
111,7540,203B3,417M11,849,44-----0,00-0,16
BLPH
0,0625764.54338.340-1,82-0,0309 feb 2020----0,00-0,21
CETX
0,3000317.094364.3650,550,5512 jun 201929 mar 20170,00--0,00-0,05
CMCSA
38,36150,51B21,969M4,518,5123 abr 202402 abr 20241,181,243,25%1,183,09 %1,83
CSCO
46,79189,462B19,562M3,7512,4823 abr 202403 abr 20241,561,603,42%1,563,33 %4,10
CSIQ
16,561,096B1,466M5,173,20-----0,00-0,43
CSX
33,5765,627B12,488M2,1815,4014 mar 202428 feb 20240,450,481,45%0,451,36 %5,21
DEPO
---0,77---------
EBAY
49,3925,013B6,762M5,029,8424 mar 202408 mar 20241,021,082,12%0,751,47 %4,06
ENDP
0,2926------------
EXAS
60,5411,13B2,493M0,061.009,00-----0,00-3,49
EXEL
22,126,443B2,35M1,5014,75-----0,00-3,07
EYEG
34,85-535----------
FITB
36,8925,226B5,087M3,5610,3614 abr 202427 mar 20241,381,383,72%1,383,72 %1,49
FOXA
31,6614,449B3,472M3,788,3825 mar 202405 mar 20240,510,521,66%0,511,63 %1,47
FSLR
180,5119,321B2,143M21,328,47-----0,00-2,80
GILD
65,3381,465B7,425M7,149,1526 jun 202414 jun 20243,023,084,70%3,024,61 %4,66
GPOR
150,562,723B239.10129,175,16-----0,00-1,25
GRMN
165,3731,764B1,039M6,9523,7926 dic 202414 jun 20242,923,002,08%2,921,79 %4,52
GRPN
11,28439,585M1,295M1,348,4210 jun 2020----0,00--8,84
HBAN
13,6719,811B17,229M1,439,5630 jun 202414 jun 20240,620,624,54%0,624,54 %1,17
INTC
30,51129,898B49,104M1,9615,5731 may 202406 may 20240,500,501,65%0,501,65 %1,23
ISIL
-------------
JBLU
5,771,963B14,417M-0,17-33,94-----0,00-0,75
JD
32,6450,078B13,872M3,529,2728 abr 202404 abr 20244,270,762,60%5,3918,41 %0,22
KHC
36,7244,638B8,06M3,2111,4428 mar 202406 jun 20241,601,604,41%1,604,41 %0,90
LBTYK
17,146,353B1,784M-4,86-3,53-----0,00-0,35
LKQ
43,3411,562B1,802M4,369,9429 may 202415 may 20241,151,202,78%1,152,67 %1,88
MBOT
0,998614,379M100.654-0,64-1,5604 sept 2018----0,00-2,60
MDLZ
70,5094,566B8,413M3,7718,7010 abr 202427 mar 20241,661,702,40%1,662,35 %3,33
MRVL
66,6757,736B14,17M2,4027,7830 abr 202411 abr 20240,240,240,38%0,240,38 %3,89
MSFT
397,842,957T20,917M13,2630,0012 jun 202415 may 20242,863,000,76%2,930,74 %11,68
MU
112,33124,391B22,85M7,5414,9015 abr 202428 mar 20240,460,460,42%0,460,42 %2,83
NCLH
15,956,843B12,588M1,739,22-----0,00-18,90
NVAX
4,7100661,298M7,03M-0,04-117,7509 may 2019----0,00--0,92
NVDA
858,172,145T54,083M31,1827,5226 mar 202405 mar 20240,160,160,02%0,160,02 %49,20
NYMT
6,26571,562M621.6520,916,8824 abr 202422 mar 20241,200,8011,40%0,8011,40 %0,60
OCLR
-------------
OCUL
5,87908,242M2,583M-0,88-6,67-----0,00-7,40
ODP
50,911,864B348.1446,687,6230 jun 202028 feb 20200,00--0,00-1,71
ON
70,0530,138B7,147M4,7814,65-----0,00-3,71
OPK
1,3000906,09M8,741M-0,26-5,00-----0,00-0,72
ORIG
-------------
PLUG
2,45001,706B33,025M-0,55-4,45-----0,00-0,51
PYPL
66,9870,064B15,149M4,9213,61-----0,00-3,41
PZZA
59,741,968B797.6403,1219,1522 feb 202409 feb 20241,761,843,02%1,762,89 %-4,23
QQQ
426,90167,814B45,551M------0,59%1,770,42 %1,19
QTEC
180,14-114.881--30 mar 2017---0,07%---
QVCA
---2,11---------
SABR
2,91001,104B6,168M0,329,0929 mar 202019 mar 20200,00--0,00--0,80
SFM
72,007,261B1,416M3,1622,78-----0,00-5,99
SHLD
32,72-34.309-9,78-3,35--------
SIRI
3,055011,751B17,203M0,329,5528 may 202409 may 20240,100,113,49%0,103,34 %-4,96
SLM
21,484,719B2,129M2,917,3816 jun 202405 jun 20240,440,442,07%0,442,07 %2,54
SPLK
156,9026,444B2,046M7,5620,75-----0,00-35,82
SPWR
2,1800382,54M6,316M-0,12-18,17-----0,00-1,25
SRPT
130,6312,345B854.57210,3912,57-----0,00-12,84
TRIP
26,573,699B2,398M1,9213,8403 dic 201919 nov 2019---0,00-4,20
TRVN
0,40957,502M209.395-1,35-0,30-----0,00--0,92
TSLA
180,10574,375B103,076M3,3354,08-----0,00-8,92
TVIX
112,36-36.530----------
TXRH
157,9310,56B807.3986,3125,0325 mar 202412 mar 20242,202,261,44%2,201,40 %9,24
VIP
-------------
WEN
19,904,087B3,171M1,1217,7714 mar 202429 feb 20241,001,005,10%1,005,10 %13,20
WFM
-------------
XIV
-------------