Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,84+0,02+0,14%USD4:00PM EDT19,606M-29,941M9,08B
AAPL
189,98+3,10+1,66%USD4:00PM EDT36,327M-64,036M2,913T
ADBE
475,43-7,88-1,63%USD4:00PM EDT3,086M-3,464M212,993B
AFSI
----6:07PM EDT----
AIRM
----6:07PM EDT----
AMAT
220,89+2,94+1,35%USD4:00PM EDT3,796M-5,046M182,891B
AMD
166,36+5,93+3,70%USD4:00PM EDT54,869M-61,244M268,889B
AMGN
305,84-0,66-0,22%USD4:00PM EDT2,426M-2,718M164,063B
ARRY
13,59+0,80+6,25%USD4:00PM EDT9,223M-6,179M2,063B
AUPH
5,21-0,03-0,57%USD4:00PM EDT681.996-1,483M745,129M
BRCD
----6:07PM EDT----
CMCSA
38,54-0,14-0,36%USD4:00PM EDT14,376M-20,945M151,217B
CSCO
46,42-0,18-0,39%USD4:00PM EDT11,941M-19,169M187,017B
CSIQ
18,20+0,54+3,06%USD4:00PM EDT1,723M-1,843M1,204B
CSX
33,78+0,28+0,84%USD4:00PM EDT8,855M-11,96M66,038B
CTSH
68,32-0,15-0,22%USD4:00PM EDT1,86M-4,481M33,969B
EBAY
54,41+1,60+3,03%USD4:00PM EDT7,774M-6,42M27,556B
EBIO
----6:07PM EDT----
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
20,57+0,16+0,78%USD4:00PM EDT1,704M-2,233M5,992B
FINL
----6:07PM EDT----
FITB
37,25+0,43+1,17%USD4:00PM EDT1,852M-4,646M25,481B
FOXA
33,61+0,64+1,94%USD4:00PM EDT1,962M-3,111M15,103B
FSLR
276,74+26,93+10,78%USD4:00PM EDT8,773M-2,492M29,623B
FTXO
26,79+0,27+1,03%USD4:00PM EDT22.590-23.756-
FUEL
----6:07PM EDT----
GILD
65,68-0,49-0,74%USD4:00PM EDT5,971M-6,92M81,827B
GRPN
16,44+0,09+0,55%USD4:00PM EDT653.169-1,547M650,051M
HBAN
13,74+0,16+1,18%USD4:00PM EDT8,929M-15,513M19,913B
HIMX
6,450,000,00%USD4:00PM EDT314.732-693.8201,127B
INTC
30,72+0,64+2,13%USD4:00PM EDT42,434M-50,158M130,771B
JBLU
5,45-0,15-2,68%USD4:00PM EDT13,496M-12,322M1,854B
JD
30,27-0,93-2,98%USD4:00PM EDT18,962M-15,14M46,872B
LBTYK
16,65+0,17+1,03%USD4:00PM EDT2,401M-2,128M6,138B
MAT
17,58+0,05+0,29%USD4:00PM EDT3,231M-2,825M6,049B
MDLZ
68,30-0,55-0,80%USD4:00PM EDT3,724M-7,934M91,615B
MRVL
76,68+1,66+2,21%USD4:00PM EDT9,354M-13,436M66,365B
MSFT
430,16+3,16+0,74%USD4:00PM EDT11,855M-19,652M3,197T
MU
129,49+3,22+2,55%USD4:00PM EDT14,049M-22,852M143,393B
NFLX
646,75+11,08+1,74%USD4:00PM EDT2,615M-3,492M278,685B
NVDA
1.064,69+26,70+2,57%USD4:00PM EDT42,949M-49,092M2,619T
OCLR
----6:07PM EDT----
ODP
39,05-0,13-0,33%USD4:00PM EDT411.665-420.2791,402B
ON
72,56+0,91+1,27%USD4:00PM EDT5,172M-6,692M31,218B
PENN
16,03+0,59+3,82%USD4:00PM EDT3,863M-5,683M2,444B
PLUG
3,2500+0,1750+5,69%USD4:00PM EDT18,502M-35,309M2,413B
PTC
183,00+0,40+0,22%USD4:00PM EDT550.430-774.55821,913B
PTEN
10,80+0,06+0,56%USD4:00PM EDT4,104M-6,106M4,338B
PYPL
61,64+0,06+0,10%USD4:00PM EDT8,177M-12,387M64,479B
QCOM
210,36+8,60+4,26%USD4:00PM EDT13,81M-8,43M234,762B
QQQ
457,95+4,29+0,95%USD4:00PM EDT29,669M-42,493M180,02B
RGLS
2,0200+0,1000+5,21%USD4:00PM EDT206.445-3,258M132,241M
SBUX
78,87+0,57+0,72%USD4:00PM EDT10,746M-11,029M89,336B
SFM
82,78+2,09+2,59%USD4:00PM EDT1,07M-1,379M8,317B
SIRI
2,7500+0,0200+0,73%USD4:00PM EDT19,841M-18,79M10,578B
SPLS
----6:07PM EDT----
SPWH
3,3200+0,2100+6,75%USD4:00PM EDT431.837-488.745124,915M
SPWR
2,9200+0,1400+5,04%USD4:00PM EDT7,559M-9,35M512,393M
SQQQ
9,60-0,28-2,86%USD4:00PM EDT112,221M-136,066M-
SRUNU
----6:07PM EDT----
STX
94,19+0,73+0,78%USD4:00PM EDT1,302M-2,866M19,779B
TLT
91,38+0,27+0,30%USD4:00PM EDT19,164M-38,95M10,024B
TMUS
166,00+1,03+0,62%USD4:00PM EDT3,722M-4,338M194,527B
TOPS
13,98+0,40+2,95%USD3:58PM EDT11.373-14.60664,674M
TSLA
179,24+5,50+3,17%USD4:00PM EDT65,584M-96,318M571,632B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
199,18+1,89+0,96%USD4:00PM EDT4,354M-5,611M181,35B
VIAV
7,39+0,01+0,14%USD4:00PM EDT1,094M-1,861M1,65B
VIP
----6:07PM EDT----
VOD
9,33-0,03-0,32%USD4:00PM EDT3,421M-7,585M25,477B
WDC
74,81+0,65+0,88%USD4:00PM EDT2,744M-6,774M24,427B
WFM
----6:07PM EDT----
XENE
38,37-0,09-0,23%USD4:00PM EDT193.372-350.6672,896B
XIV
---------
ZAIS
----6:07PM EDT----