Mercados españoles abiertos en 2 hrs 41 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,859,087B30,64M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,362,812T61,736M7,1325,7214 feb 202410 may 20240,961,000,55%0,960,55 %37,91
ADBE
486,18217,809B3,822M20,3723,87-24 mar 20050,00--0,00-14,25
AFSI
-------------
AIRM
-------------
AMAT
204,16169,636B5,938M9,5621,3612 jun 202422 may 20241,221,600,78%1,280,65 %9,73
AMD
150,58243,384B64,373M5,5127,33-27 abr 1995---0,00-4,34
AMGN
311,34167,014B2,868M21,0314,8006 jun 202416 may 20248,649,002,89%8,643,10 %33,23
ARRY
13,462,042B5,725M1,439,41-----0,00-7,85
AUPH
5,10729,397M2,148M0,3614,17-----0,00-2,04
BLCM
0,0747778.32628.581-0,96-0,0805 feb 2020----0,00--0,03
BRCD
-------------
CMCSA
38,67151,746B22,048M4,518,5823 abr 202402 abr 20241,181,243,20%1,183,08 %1,84
CSCO
47,12190,798B19,497M3,7512,5723 abr 202403 abr 20241,561,603,40%1,563,33 %4,13
CSIQ
16,791,111B1,474M5,173,25-----0,00-0,43
CSX
33,8566,174B12,508M2,1815,5314 mar 202428 feb 20240,450,481,42%0,451,34 %5,25
CTSH
66,2532,939B4,578M4,9813,3028 may 202417 may 20241,171,201,81%1,181,78 %2,44
EBAY
49,6525,145B6,858M5,019,9113 jun 202431 may 20241,021,082,18%1,022,07 %4,03
EBIO
----0,61---------
ENDP
0,2926------------
ESRX
-------------
EXEL
21,906,379B2,391M1,4714,90-----0,00-3,04
FINL
-------------
FITB
37,5625,684B5,084M3,5810,4914 abr 202427 mar 20241,381,383,67%1,383,74 %1,52
FOXA
32,1114,652B3,43M3,788,4925 mar 202405 mar 20240,510,521,62%0,511,61 %1,49
FSLR
191,5520,504B2,165M21,199,04-----0,00-2,97
FTXO
26,63-30.140--30 mar 2017---2,98%---
FUEL
-------------
GILD
64,7880,779B7,395M7,149,0726 jun 202414 jun 20243,023,084,75%3,024,62 %4,62
GRPN
11,22438,644M1,292M1,348,3710 jun 2020----0,00--8,79
HBAN
13,8020B17,153M1,439,6530 jun 202414 jun 20240,620,624,49%0,624,54 %1,18
HIMX
5,16901,576M713.0760,4611,2211 jul 202329 jun 20230,480,489,30%0,00-1,05
INTC
30,90131,537B49,724M1,9615,7731 may 202406 may 20240,500,501,62%0,501,64 %1,24
JBLU
5,801,973B14,24M-0,17-34,12-----0,00-0,75
JD
32,8750,299B13,952M3,539,3128 abr 202404 abr 20244,270,762,31%5,3916,51 %0,22
LBTYK
17,276,333B1,843M-4,86-3,55-----0,00-0,35
MAT
18,456,348B3,113M1,5511,9014 sept 201721 ago 20170,00--0,00-3,13
MDLZ
69,8993,748B8,432M3,7718,5410 abr 202427 mar 20241,661,702,43%1,662,35 %3,30
MRVL
68,5459,356B14,337M2,4028,5630 abr 202411 abr 20240,240,240,35%0,240,36 %4,00
MSFT
406,663,022T20,832M13,2630,6712 jun 202415 may 20242,863,000,74%2,930,74 %11,94
MU
114,68126,999B23,131M7,5415,2115 abr 202428 mar 20240,460,460,40%0,460,41 %2,89
NFLX
579,34249,638B3,635M22,3525,92-----0,00-11,69
NVDA
887,832,22T53,346M31,1828,4726 mar 202405 mar 20240,160,160,02%0,160,02 %50,90
OCLR
-------------
ODP
51,741,895B350.9206,687,7530 jun 202028 feb 20200,00--0,00-1,74
ON
70,3530,267B6,923M4,7814,72-----0,00-3,72
PENN
15,122,306B6,15M0,9715,59-----0,00-0,74
PLUG
2,74001,908B32,652M-0,56-4,89-----0,00-0,57
PTC
175,7721,014B830.6466,0629,00-----0,00-7,14
PTEN
10,694,309B6,761M1,0110,5816 jun 202403 jun 20240,320,323,00%0,323,02 %0,91
PYPL
65,6868,705B15,18M4,8613,51-----0,00-3,34
QCOM
179,64200,478B8,437M11,1616,1019 jun 202430 may 20243,203,401,89%3,201,78 %8,21
QQQ
435,43171,168B45,665M------0,62%1,770,41 %1,22
RGLS
2,6500173,483M3,25M-0,61-4,3403 oct 2018----0,00-2,53
SBUX
73,1182,812B9,132M4,1817,4930 may 202416 may 20242,202,283,12%2,242,99 %-9,80
SFM
73,687,403B1,475M3,2722,53-----0,00-6,13
SIRI
3,120012,001B17,411M0,329,7528 may 202409 may 20240,100,113,41%0,103,34 %-5,06
SPLS
-------------
SPWH
3,2100120,776M467.9730,2214,59-----0,00-0,46
SPWR
2,3450411,494M6,271M-0,11-21,32-----0,00-1,35
SQQQ
11,08-140,623M--26 jun 2018---8,67%---
SRUNU
-------------
STX
87,5018,374B2,871M5,6715,4304 jul 202420 jun 20242,802,803,20%2,803,24 %-9,73
TLT
89,849,855B40,409M-0,02-4.492,0006 jun 2017---3,93%2,152,42 %0,60
TMUS
164,57192,851B4,33M11,1514,7612 jun 202431 may 20241,302,601,58%1,951,18 %3,12
TOPS
12,5558,036M14.8132,195,7309 ago 202012 abr 20060,00--0,00-0,42
TSLA
181,14577,692B102M3,3354,40-----0,00-8,97
TVIX
112,36-36.530----------
TXN
178,91162,894B5,364M6,4027,9520 may 202407 may 20245,085,202,91%5,082,89 %9,59
VIAV
7,561,683B1,993M0,5613,50-----0,00-2,39
VIP
-------------
VOD
8,6223,343B8,627M0,7012,3101 feb 202422 nov 20230,920,9711,25%0,091,06 %3,86
WDC
70,9523,167B6,891M7,948,9416 abr 202002 abr 20200,00--0,00-2,29
WFM
-------------
XENE
43,753,302B369.790-3,29-13,30-----0,00-3,55
XIV
-------------
ZAIS
-------------