Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT21,185M-30,602M9,087B
AAPL
183,38+10,35+5,98%USD4:00PM EDT157,742M-61,57M2,812T
ACAS
----6:07PM EDT----
ACWI
108,43+1,17+1,09%USD4:00PM EDT3,349M-2,904M-
AMAT
204,09+6,18+3,12%USD4:00PM EDT3,688M-5,912M169,578B
AMBA
47,85+0,96+2,05%USD4:00PM EDT348.249-593.2821,96B
AMD
150,60+4,44+3,04%USD4:00PM EDT49,213M-64,638M243,416B
AMZN
186,21+1,49+0,81%USD4:00PM EDT38,681M-42,246M1,938T
APOL
----6:07PM EDT----
ATML
----6:07PM EDT----
AVXL
3,8500+0,0900+2,39%USD4:00PM EDT852.335-1,313M316,133M
BBRY
----6:07PM EDT----
BDBD
----6:07PM EDT----
BEAV
----6:07PM EDT----
BIDU
113,41+1,66+1,49%USD4:00PM EDT3,702M-3,473M39,767B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDW
219,56+1,15+0,53%USD4:00PM EDT805.543-714.48329,508B
CHKP
151,20+1,73+1,16%USD4:00PM EDT497.600-734.92917,071B
CLDN
----6:07PM EDT----
CMCSA
38,69+0,33+0,86%USD4:00PM EDT22,221M-21,888M151,805B
CSAL
0,00000,00000,00%-6:07PM EDT0---
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,224M-19,495M190,798B
CYCC
2,0000-0,4900-19,68%USD4:00PM EDT555.903-785.6752,637M
DLTR
120,73+0,95+0,79%USD4:00PM EDT1,47M-2,939M26,317B
EA
129,56+1,06+0,82%USD4:00PM EDT1,642M-2,083M34,638B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,896M-6,828M25,145B
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,431M-2,364M6,379B
FITB
37,56+0,67+1,82%USD4:00PM EDT3,984M-5,091M25,684B
FLEX
27,90+0,48+1,75%USD4:00PM EDT7,47M-4,434M11,75B
FOX
29,58+0,33+1,13%USD4:00PM EDT643.401-1,364M14,652B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,553M-3,449M14,652B
FTNT
58,88-6,32-9,69%USD4:00PM EDT15,871M-5,411M44,945B
GERN
3,9300-0,0200-0,51%USD4:00PM EDT8,438M-13,371M2,331B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,749M-7,396M80,779B
GMCR
----6:07PM EDT----
GPRO
1,9200+0,0100+0,52%USD4:00PM EDT1,034M-2,098M292,414M
HART
29,83+0,20+0,67%USD1:54PM EDT63-422-
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,003M-17,149M20B
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
30,90+0,39+1,28%USD4:00PM EDT36,398M-49,135M131,537B
INTU
629,27+15,23+2,48%USD4:00PM EDT1,109M-1,272M176,182B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,413M-14,388M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,153M-14,081M50,299B
KANG
----6:07PM EDT----
KHC
36,35-0,37-1,01%USD4:00PM EDT7,012M-8,114M44,14B
LBTYK
17,27+0,13+0,76%USD4:00PM EDT1,721M-1,822M6,333B
LULU
355,15+4,35+1,24%USD4:00PM EDT1,251M-1,938M44,752B
MAT
18,45+0,02+0,11%USD4:00PM EDT2,206M-3,132M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,074M-8,397M93,748B
MDRX
7,70-0,10-1,28%USD3:54PM EDT237.327-4,371M828,828M
MNKD
4,3900+0,0100+0,23%USD4:00PM EDT1,817M-2,914M1,189B
MPEL
----6:07PM EDT----
MRVL
68,51+1,84+2,76%USD4:00PM EDT7,947M-14,15M59,33B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,391M-20,866M3,022T
MU
114,70+2,37+2,11%USD4:00PM EDT14,738M-22,73M127,015B
NAVI
15,98+0,54+3,50%USD4:00PM EDT845.578-864.0561,787B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,305M-3,631M249,638B
NTES
103,02+4,07+4,11%USD4:00PM EDT2,71M-1,475M66,396B
NVAX
4,9300+0,2200+4,67%USD4:00PM EDT4,598M-6,976M692,187M
NVDA
887,89+29,72+3,46%USD4:00PM EDT39,596M-53,824M2,22T
NXPI
257,85+3,59+1,41%USD4:00PM EDT2,511M-2,432M65,928B
ODP
51,74+0,83+1,63%USD4:00PM EDT199.617-346.3041,895B
ON
70,37+0,36+0,51%USD4:00PM EDT6,236M-7,136M30,275B
PMCS
----6:07PM EDT----
PYPL
65,70-1,28-1,91%USD4:00PM EDT14,338M-15,138M68,725B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,02M-8,412M200,478B
QQQ
435,48+8,58+2,01%USD4:00PM EDT48,009M-45,413M171,187B
QUNR
----6:07PM EDT----
RLYP
----6:07PM EDT----
RPRX
28,41-0,35-1,22%USD4:00PM EDT2,04M-2,931M16,973B
SABR
2,5800-0,3300-11,34%USD4:00PM EDT8,229M-6,274M985,385M
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,03M-9,142M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,324M-17,146M12,001B
SPLS
----6:07PM EDT----
STX
87,50+1,21+1,40%USD4:00PM EDT1,602M-2,854M18,374B
TMUS
164,60-0,31-0,19%USD4:00PM EDT4,255M-4,327M192,887B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
178,91+3,11+1,77%USD4:00PM EDT4,543M-5,325M162,894B
URBN
39,99+0,59+1,50%USD4:00PM EDT1,14M-1,759M3,718B
VIP
----6:07PM EDT----
WFM
----6:07PM EDT----
XIV
---------