Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
13,859,087B30,602M3,144,4118 feb 202004 feb 20200,00--0,00--1,65
AAPL
183,382,812T61,57M6,6527,5814 feb 202409 feb 20240,960,960,55%0,950,55 %38,26
ACAS
-------------
ACWI
108,43-2,904M--27 dic 2016---1,74%0,00--
AMAT
204,09169,578B5,912M8,9222,8812 jun 202422 may 20241,221,600,78%1,280,65 %9,73
AMBA
47,851,96B593.282-0,12-398,75-----0,00-3,46
AMD
150,60243,416B64,638M5,1429,30-27 abr 1995---0,00-4,34
AMZN
186,211,938T42,246M5,2935,20-----0,00-8,94
APOL
-------------
ATML
-------------
AVXL
3,8500316,133M1,313M-0,64-6,02-----0,00-2,33
BBRY
---0,08---------
BDBD
-------------
BEAV
-------------
BIDU
113,4139,767B3,473M11,859,57-----0,00-0,16
BRCD
-------------
BRCM
-------------
CDW
219,5629,508B714.48311,1519,6911 mar 202423 may 20242,422,481,13%2,421,11 %13,80
CHKP
151,2017,071B734.92910,0315,07-----0,00-6,14
CLDN
-------------
CMCSA
38,69151,805B21,888M4,518,5823 abr 202402 abr 20241,181,243,20%1,183,08 %1,84
CSAL
0,0000------------
CSCO
47,12190,798B19,495M3,5013,4623 abr 202403 abr 20241,561,603,40%1,563,33 %4,13
CYCC
2,00002,637M785.675-4,13-0,4814 abr 2020----0,00-3,49
DLTR
120,7326,317B2,939M8,1614,80-----0,00-3,60
EA
129,5634,638B2,083M7,5717,1119 mar 202427 feb 20240,760,760,59%0,760,59 %4,61
EBAY
49,6525,145B6,828M4,6810,6124 mar 202431 may 20241,021,082,18%1,022,07 %4,08
ESRX
-------------
EXEL
21,906,379B2,364M1,4714,90-----0,00-3,04
FITB
37,5625,684B5,091M3,5810,4914 abr 202427 mar 20241,381,383,67%1,383,74 %1,52
FLEX
27,9011,75B4,434M2,809,96-----0,00-2,00
FOX
29,5814,652B1,364M2,3512,5925 mar 202405 mar 20240,510,521,76%0,511,74 %1,37
FOXA
32,1114,652B3,449M3,788,4925 mar 202405 mar 20240,510,521,62%0,511,61 %1,49
FTNT
58,8844,945B5,411M1,9430,35-----0,00--327,11
GERN
3,93002,331B13,371M-0,19-20,68-----0,00-8,64
GILD
64,7880,779B7,396M6,669,7326 jun 202414 jun 20243,023,084,75%3,024,62 %4,62
GMCR
-------------
GPRO
1,9200292,414M2,098M0,1512,80-----0,00-0,52
HART
29,83-422------1,15%---
HBAN
13,8020B17,149M1,439,6530 jun 202414 jun 20240,620,624,49%0,624,54 %1,18
HZNP
116,30------------
INTC
30,90131,537B49,135M1,8316,8931 may 202406 may 20240,500,501,62%0,501,64 %1,24
INTU
629,27176,182B1,272M18,8533,3817 abr 202409 abr 20243,363,600,57%3,360,55 %10,42
JBLU
5,801,973B14,388M-0,17-34,12-----0,00-0,75
JD
32,8750,299B14,081M3,529,3428 abr 202404 abr 20244,270,762,31%5,3916,51 %0,22
KANG
-------------
KHC
36,3544,14B8,114M2,9812,2028 mar 202406 jun 20241,601,604,40%1,604,36 %0,89
LBTYK
17,276,333B1,822M-4,86-3,55-----0,00-0,35
LULU
355,1544,752B1,938M15,8422,42-----0,00-10,59
MAT
18,456,348B3,132M1,5511,9014 sept 201721 ago 20170,00--0,00-3,13
MDLZ
69,8993,748B8,397M3,7718,5410 abr 202427 mar 20241,661,702,43%1,662,35 %3,30
MDRX
7,70828,828M4,371M0,7710,0016 oct 200807 oct 2008---0,00-0,71
MNKD
4,39001,189B2,914M0,2517,5602 mar 2017----0,00--4,81
MPEL
-------------
MRVL
68,5159,33B14,15M2,4028,5530 abr 202411 abr 20240,240,240,35%0,240,36 %4,00
MSFT
406,663,022T20,866M12,3732,8712 jun 202415 may 20242,863,000,74%2,930,74 %11,94
MU
114,70127,015B22,73M7,0316,3215 abr 202428 mar 20240,460,460,40%0,460,41 %2,89
NAVI
15,981,787B864.0561,878,5514 mar 202429 feb 20240,640,644,01%0,644,15 %0,65
NFLX
579,34249,638B3,631M20,8527,79-----0,00-11,69
NTES
103,0266,396B1,475M7,9312,9927 mar 202413 mar 202412,572,562,49%18,1918,38 %0,53
NVAX
4,9300692,187M6,976M-0,04-123,2509 may 2019----0,00--0,96
NVDA
887,892,22T53,824M29,0830,5326 mar 202405 mar 20240,160,160,02%0,160,02 %50,91
NXPI
257,8565,928B2,432M15,8116,3109 abr 202420 mar 20244,064,061,57%4,061,60 %7,48
ODP
51,741,895B346.3046,687,7530 jun 202028 feb 20200,00--0,00-1,74
ON
70,3730,275B7,136M4,7814,72-----0,00-3,72
PMCS
-------------
PYPL
65,7068,725B15,138M4,5314,50-----0,00-3,34
QCOM
179,64200,478B8,412M10,4117,2619 jun 202430 may 20243,203,401,89%3,201,78 %8,21
QQQ
435,48171,187B45,413M------0,59%1,770,41 %1,22
QUNR
-------------
RLYP
-------------
RPRX
28,4116,973B2,931M4,146,8613 jun 202416 may 20240,800,842,96%0,802,78 %1,94
SABR
2,5800985,385M6,274M0,318,3229 mar 202019 mar 20200,00--0,00--0,71
SBUX
73,1182,812B9,142M3,9018,7530 may 202416 may 20242,202,283,12%2,242,99 %-9,80
SIRI
3,120012,001B17,146M0,329,7528 may 202409 may 20240,100,113,41%0,103,34 %-5,06
SPLS
-------------
STX
87,5018,374B2,854M5,6715,4304 jul 202420 jun 20242,802,803,20%2,803,24 %-9,73
TMUS
164,60192,887B4,327M11,1514,7612 jun 202431 may 20241,302,601,58%1,951,18 %3,12
TVIX
112,36-36.530----------
TXN
178,91162,894B5,325M5,9729,9720 may 202407 may 20245,085,202,91%5,082,89 %9,59
URBN
39,993,718B1,759M3,8910,28-----0,00-1,76
VIP
-------------
WFM
-------------
XIV
-------------