Mercados españoles cerrados en 3 hrs 20 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT22,057M-30,64M9,087B
AAPL
183,36+10,33+5,97%USD4:00PM EDT163,224M-61,736M2,812T
ACAS
----6:07PM EDT----
ACOR
0,66100,00000,00%USD4:00PM EDT321.668-139.878821.028
ADI
199,63+3,14+1,60%USD4:00PM EDT2,373M-3,47M98,998B
AMAT
204,16+6,25+3,16%USD4:00PM EDT3,819M-5,938M169,636B
AMD
150,58+4,42+3,02%USD4:00PM EDT49,361M-64,373M243,384B
AMRN
0,9100-0,0080-0,87%USD4:00PM EDT464.012-1,553M373,891M
ARIA
----6:07PM EDT----
ARRY
13,46+0,40+3,06%USD4:00PM EDT4,562M-5,725M2,042B
AVGO
1.278,11+39,54+3,19%USD4:00PM EDT2,49M-2,995M592,303B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CBOE
179,67+5,55+3,19%USD4:00PM EDT961.052-814.57818,893B
CMCSA
38,67+0,31+0,82%USD4:00PM EDT22,279M-22,048M151,746B
CPHD
----6:07PM EDT----
CSAL
0,00000,00000,00%-6:07PM EDT0---
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,935M-19,497M190,798B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,618M-12,508M66,174B
CTSH
66,25-0,02-0,03%USD4:00PM EDT7,4M-4,578M32,939B
DRRX
1,1600+0,1700+17,17%USD4:00PM EDT177.793-158.18336,002M
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,897M-6,858M25,145B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,475M-2,391M6,379B
FITB
37,56+0,67+1,82%USD4:00PM EDT4,007M-5,084M25,684B
FOX
29,58+0,33+1,13%USD4:00PM EDT717.570-1,375M14,652B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,588M-3,43M14,652B
FSLR
191,55+11,04+6,12%USD4:00PM EDT3,008M-2,165M20,504B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,823M-7,395M80,779B
GPRO
1,9200+0,0100+0,52%USD4:00PM EDT1,04M-2,124M292,414M
GRPN
11,22-0,06-0,53%USD4:00PM EDT730.863-1,292M438,644M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,182M-17,153M20B
HIMX
5,16+0,11+2,18%USD4:00PM EDT586.591-713.076901,576M
INTC
30,90+0,39+1,28%USD4:00PM EDT36,795M-49,724M131,537B
ISIL
----6:07PM EDT----
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,553M-14,24M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,367M-13,952M50,299B
MACK
15,00-0,03-0,20%USD4:00PM EDT187.592-143.356217,977M
MAR
234,59-0,97-0,41%USD4:00PM EDT1,573M-1,507M67,004B
MAT
18,45+0,02+0,11%USD4:00PM EDT2,231M-3,113M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,094M-8,432M93,748B
MDVN
----6:07PM EDT----
MPEL
----6:07PM EDT----
MRVL
68,54+1,87+2,80%USD4:00PM EDT9,012M-14,337M59,356B
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,447M-20,832M3,022T
MU
114,68+2,35+2,10%USD4:00PM EDT15,564M-23,131M126,999B
NCLH
15,99+0,04+0,25%USD4:00PM EDT17,017M-12,834M6,86B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,308M-3,635M249,638B
NTAP
104,64+2,52+2,47%USD4:00PM EDT2,464M-1,924M21,595B
NVAX
4,9300+0,2200+4,67%USD4:00PM EDT4,668M-6,982M692,187M
NVDA
887,83+29,66+3,46%USD4:00PM EDT420.546-53,346M2,22T
OCLR
----6:07PM EDT----
ODP
51,74+0,83+1,63%USD4:00PM EDT250.177-350.9201,895B
ON
70,35+0,34+0,49%USD4:00PM EDT6,517M-6,923M30,267B
PYPL
65,68-1,30-1,94%USD4:00PM EDT15,435M-15,18M68,705B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,044M-8,437M200,478B
QQQ
435,43+8,53+2,00%USD4:00PM EDT48,515M-45,665M171,168B
QVCA
----6:07PM EDT----
RPTP
----6:07PM EDT----
SAVE
3,7100+0,0300+0,82%USD4:00PM EDT6,362M-6,723M406,249M
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,154M-9,132M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,356M-17,411M12,001B
SPLS
----6:07PM EDT----
SQQQ
11,08-0,70-5,94%USD4:00PM EDT154,604M-140,623M-
SRPT
133,66+3,03+2,32%USD4:00PM EDT1,196M-872.30312,634B
STX
87,50+1,21+1,40%USD4:00PM EDT1,655M-2,871M18,374B
SWHC
----6:07PM EDT----
SWKS
92,51+2,79+3,11%USD4:00PM EDT3,563M-2,469M14,843B
TLT
89,84+0,90+1,01%USD4:00PM EDT50,066M-40,409M9,855B
TXN
178,91+3,11+1,77%USD4:00PM EDT4,545M-5,364M162,894B
VIP
----6:07PM EDT----
VOD
8,62+0,09+1,06%USD4:00PM EDT3,056M-8,627M23,343B
WBA
17,81+0,28+1,60%USD4:00PM EDT7,529M-11,682M15,365B
WDC
70,95+1,23+1,76%USD4:00PM EDT5,399M-6,891M23,167B
WFM
----6:07PM EDT----
ZION
43,62+0,90+2,11%USD4:00PM EDT2,095M-2,852M6,441B