Mercados españoles abiertos en 3 hrs 33 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCapitalización de mercadoVol. medio (3 m)BPA est. año siguientePrecio/beneficio anticipadoFecha pago div.Fecha exdiv.Div/AccPrev. Tasa divid. anual 12 meses ant.Rend. divid. anual meses 12 ant.Tasa divid. anual últ. 12 mesesRend. divid. anual últ. 12 mesesPrecio/valor contable
AAL
14,659,612B30,488M3,144,6718 feb 202004 feb 20200,00--0,00--1,75
AAPL
181,712,812T63,566M6,6827,2014 feb 202410 may 20240,961,000,55%0,960,52 %37,57
ACAS
-------------
ACOR
0,6610821.028139.878-0,96-0,6903 ene 2021----0,00--0,01
ADI
203,32100,828B3,451M7,5726,8614 mar 202404 mar 20243,443,681,84%3,501,75 %2,84
AMAT
208,86173,541B5,916M8,8723,5512 jun 202422 may 20241,221,600,77%1,280,63 %9,96
AMD
155,78251,789B64,301M5,1530,25-27 abr 1995---0,00-4,49
AMRN
0,9800402,652M1,545M-0,09-10,89-----0,00-0,74
ARIA
-------------
ARRY
13,742,085B5,721M1,439,61-----0,00-8,02
AVGO
1.310,31607,225B2,993M52,9024,7728 mar 202420 mar 202419,0521,001,64%19,701,54 %22,13
BBRY
---0,08---------
BRCD
-------------
CBOE
182,8719,23B818.2119,0020,3214 mar 202428 feb 20242,152,201,22%2,151,20 %4,79
CMCSA
38,49151,805B21,899M4,518,5323 abr 202402 abr 20241,181,243,20%1,183,05 %1,83
CPHD
-------------
CSAL
0,0000------------
CSCO
47,11190,859B19,516M3,4813,5423 abr 202403 abr 20241,561,603,40%1,563,31 %4,13
CSX
33,6866,194B12,459M2,1815,4514 mar 202428 feb 20240,450,481,42%0,451,33 %5,23
CTSH
66,4233,024B4,613M4,9913,3128 may 202417 may 20241,171,201,81%1,181,78 %2,45
DRRX
1,200037,243M158.010-1,23-0,98-----0,00-2,46
EBAY
49,3825,145B6,906M4,6610,6013 jun 202431 may 20241,021,082,18%1,022,05 %4,01
ENDP
0,2926------------
ESRX
-------------
EXEL
21,906,379B2,376M1,4714,90-----0,00-3,04
FITB
38,0025,985B5,057M3,5810,6114 abr 202427 mar 20241,381,383,67%1,383,67 %1,54
FOX
30,0214,647B1,345M2,3512,7725 mar 202405 mar 20240,510,521,76%0,511,72 %1,40
FOXA
32,5614,648B3,341M3,788,6125 mar 202405 mar 20240,510,521,62%0,511,59 %1,51
FSLR
193,8120,746B2,177M21,199,15-----0,00-3,01
GILD
65,5481,726B7,318M7,149,1826 jun 202414 jun 20243,023,084,70%3,024,66 %4,68
GPRO
1,9100292,415M2,111M0,1512,73-----0,00-0,52
GRPN
10,97438,244M1,285M1,348,1910 jun 2020----0,00--8,60
HBAN
13,9220,174B17,027M1,439,7330 jun 202414 jun 20240,620,624,49%0,624,49 %1,19
HIMX
5,17903,323M706.6630,4611,2411 jul 202329 jun 20230,480,489,30%0,00-1,05
INTC
30,97131,835B49,766M1,8217,0231 may 202406 may 20240,500,501,62%0,501,62 %1,24
ISIL
-------------
JBLU
5,932,017B14,113M-0,17-34,88-----0,00-0,77
JD
32,7150,054B13,853M3,529,2928 abr 202404 abr 20244,270,762,31%5,3916,39 %0,22
MACK
15,00217,977M145.328-1,78-8,4322 dic 201913 dic 2019---0,00-11,49
MAR
236,8267,641B1,516M10,8021,9328 mar 202421 feb 20242,082,080,89%2,080,89 %-42,06
MAT
18,676,424B3,073M1,5512,0514 sept 201721 ago 20170,00--0,00-3,17
MDLZ
69,9393,801B8,466M3,5019,9810 abr 202427 mar 20241,661,702,43%1,662,38 %3,30
MDVN
-------------
MPEL
-------------
MRVL
69,8260,464B14,229M2,4029,0930 abr 202411 abr 20240,240,240,35%0,240,35 %4,07
MSFT
413,543,074T20,751M12,3133,5912 jun 202415 may 20242,863,000,73%2,930,72 %12,14
MU
120,13133,028B23,118M7,0017,1615 abr 202428 mar 20240,460,460,38%0,460,40 %3,03
NCLH
16,206,95B12,981M1,729,42-----0,00-19,19
NFLX
596,97257,235B3,618M20,7528,77-----0,00-12,04
NTAP
107,9522,278B1,945M6,7116,0923 abr 202404 abr 20242,002,001,91%2,001,91 %22,37
NVAX
4,7600692,185M6,973M-0,04-119,0009 may 2019----0,00--0,93
NVDA
921,402,303T53,184M28,9431,8426 mar 202405 mar 20240,160,160,02%0,160,02 %52,83
OCLR
-------------
ODP
52,261,914B352.8686,687,8230 jun 202028 feb 20200,00--0,00-1,75
ON
69,6730,275B6,907M4,7814,58-----0,00-3,69
PYPL
65,6168,725B14,884M4,4814,65-----0,00-3,34
QCOM
181,85202,945B8,482M10,3617,5519 jun 202430 may 20243,203,401,87%3,201,78 %8,31
QQQ
440,25173,062B45,845M------0,62%1,770,41 %1,23
QVCA
---2,11---------
RPTP
----0,44---------
SAVE
3,3500406,251M6,668M-1,43-2,3428 feb 202422 feb 2024---0,00-0,32
SBUX
72,9082,811B9,35M3,8019,1830 may 202416 may 20242,202,283,12%2,243,06 %-9,77
SIRI
3,180012,232B17,511M0,329,9428 may 202409 may 20240,100,113,41%0,103,27 %-5,16
SPLS
-------------
SQQQ
10,70-141,127M--26 jun 2018---8,67%---
SRPT
135,0412,764B883.65810,8012,50-----0,00-13,28
STX
89,8518,868B2,869M5,6715,8504 jul 202420 jun 20242,802,803,12%2,803,20 %-9,99
SWHC
-------------
SWKS
91,7814,833B2,497M6,9113,2810 jun 202420 may 20242,662,722,94%2,662,88 %2,31
TLT
90,199,894B40,575M-0,02-4.509,5006 jun 2017---3,93%2,152,40 %0,61
TXN
181,67165,407B5,363M5,9430,5820 may 202407 may 20245,085,202,91%5,082,84 %9,73
VIP
-------------
VOD
8,6423,397B8,555M0,7012,3401 feb 202422 nov 20230,920,9711,25%0,091,04 %3,86
WBA
17,2615,365B11,655M2,915,9311 jun 202420 may 20241,691,005,61%1,699,49 %1,10
WDC
72,6023,706B6,909M7,949,1416 abr 202002 abr 20200,00--0,00-2,34
WFM
-------------
ZION
43,706,452B2,822M4,649,4222 may 202415 may 20241,641,643,76%1,643,76 %1,20