Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,28-0,37-2,51%USD3:36PM EDT21,072M-30,754M9,37B
AAPL
182,56+0,85+0,47%USD3:36PM EDT58,872M-63,803M2,799T
AMAT
208,06-0,80-0,38%USD3:36PM EDT1,616M-5,879M172,876B
AMD
154,59-1,19-0,76%USD3:36PM EDT32,596M-63,977M249,865B
AMGN
300,04+0,56+0,19%USD3:36PM EDT1,644M-2,919M160,952B
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARRY
13,38-0,36-2,62%USD3:36PM EDT2,024M-5,691M2,03B
ARUN
----6:07PM EDT----
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BLMN
23,91-1,05-4,23%USD3:36PM EDT1,787M-1,375M2,081B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CA
24,86-0,09-0,34%USD4:00PM EDT199-419-
CLNE
2,3750+0,0050+0,21%USD3:36PM EDT482.960-1,664M530,25M
CMCSA
38,49+0,00+0,01%USD3:36PM EDT17,663M-22,068M151,037B
CSCO
47,22+0,11+0,24%USD3:36PM EDT8,881M-19,428M191,223B
CYCC
2,1200+0,0500+2,42%USD3:33PM EDT239.125-805.8442,795M
DLTR
121,81+1,63+1,36%USD3:36PM EDT1,238M-2,945M26,553B
EBAY
50,03+0,65+1,33%USD3:36PM EDT3,195M-6,888M25,34B
EXEL
22,09+0,19+0,89%USD3:36PM EDT1,328M-2,372M6,436B
EXXI
----6:07PM EDT----
FAST
66,71-0,03-0,05%USD3:36PM EDT2,881M-3,648M38,192B
FCEL
0,8019-0,0631-7,29%USD3:36PM EDT57,715M-18,97M362,395M
FITB
38,19+0,19+0,51%USD3:36PM EDT3,077M-5,025M26,118B
FLEX
29,17-0,02-0,05%USD3:36PM EDT3,781M-4,505M12,287B
FOXA
32,38-0,18-0,54%USD3:36PM EDT2,825M-3,329M14,784B
FSLR
195,68+1,88+0,97%USD3:36PM EDT1,321M-2,171M20,946B
FTSM
59,65+0,00+0,01%USD3:36PM EDT619.924-845.036-
GILD
65,89+0,35+0,53%USD3:36PM EDT3,362M-7,316M82,16B
GPRO
1,8550-0,0550-2,88%USD3:36PM EDT2,021M-2,103M282,515M
GRPN
10,92-0,05-0,46%USD3:35PM EDT815.119-1,279M426,915M
GT
12,57+0,16+1,33%USD3:36PM EDT3,991M-3,655M3,573B
HBAN
13,89-0,03-0,25%USD3:36PM EDT7,082M-16,891M20,123B
HCBK
----6:07PM EDT----
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
INTC
30,80-0,17-0,55%USD3:36PM EDT27,668M-49,543M131,112B
ISIS
----6:07PM EDT----
JBLU
5,72-0,20-3,46%USD3:36PM EDT6,987M-14,083M1,947B
JD
32,10-0,60-1,85%USD3:36PM EDT5,202M-13,757M49,128B
MAT
18,78+0,11+0,62%USD3:36PM EDT1,777M-3,071M6,463B
MDLZ
70,58+0,65+0,94%USD3:36PM EDT2,474M-8,42M94,68B
MDRX
7,51-0,19-2,47%USD3:21PM EDT129.947-4,285M808,376M
MITL
----6:07PM EDT----
MNKD
4,4800+0,0800+1,82%USD3:36PM EDT1,477M-2,933M1,213B
MRVL
69,30-0,52-0,74%USD3:36PM EDT3,085M-14,111M60,014B
MSFT
409,89-3,65-0,88%USD3:36PM EDT10,284M-20,689M3,046T
MU
119,54-0,59-0,49%USD3:36PM EDT10,297M-23,108M132,375B
NAVI
15,48-0,28-1,81%USD3:36PM EDT513.574-845.5721,73B
NVAX
4,5450-0,2150-4,52%USD3:36PM EDT4,175M-6,938M638,132M
NVDA
904,41-16,99-1,84%USD3:36PM EDT39,204M-52,923M2,261T
NXPI
259,97+0,34+0,13%USD3:36PM EDT962.945-2,372M66,47B
ODP
52,16-0,10-0,19%USD3:36PM EDT145.264-350.7181,91B
ONNN
----6:07PM EDT----
PLUG
2,6750-0,0350-1,29%USD3:36PM EDT19,797M-32,724M1,862B
PPC
36,54-0,11-0,30%USD3:36PM EDT312.124-732.7578,658B
PTEN
10,98+0,01+0,14%USD3:36PM EDT3,203M-6,801M4,43B
QCOM
180,84-1,01-0,56%USD3:36PM EDT4,73M-8,457M201,817B
QQQ
440,43+0,18+0,04%USD3:36PM EDT25,896M-45,587M173,133B
ROVI
----6:07PM EDT----
RVBD
----6:07PM EDT----
SBUX
72,28-0,62-0,85%USD3:36PM EDT17,323M-9,501M81,872B
SIRI
3,1450-0,0350-1,10%USD3:36PM EDT7,834M-17,418M12,098B
SLM
21,72+0,03+0,16%USD3:36PM EDT636.825-2,1M4,771B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STLD
133,25+0,65+0,49%USD3:36PM EDT641.747-1,139M21,046B
STX
89,51-0,34-0,38%USD3:36PM EDT864.724-2,853M18,796B
SWKS
92,89+1,11+1,21%USD3:36PM EDT944.630-2,491M14,904B
TSLA
178,33-6,43-3,48%USD3:36PM EDT67,256M-101,118M568,732B
TXN
183,21+2,84+1,57%USD3:36PM EDT3,277M-5,342M166,809B
WBA
17,33+0,07+0,41%USD3:36PM EDT6,01M-11,653M14,951B
WEN
19,48+0,31+1,59%USD3:36PM EDT1,985M-3,306M3,995B