Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,82-0,03-0,25%USD3:27PM EDT17,498M-30,601M9,07B
AAPL
184,95+11,92+6,89%USD3:27PM EDT124,882M-61,548M2,856T
AGNC
9,41+0,11+1,24%USD3:27PM EDT9,919M-11,145M6,782B
AMAT
204,48+6,57+3,32%USD3:27PM EDT2,064M-5,912M169,902B
AMGN
309,50+31,11+11,17%USD3:27PM EDT7,946M-2,926M166,01B
AMZN
186,14+1,42+0,77%USD3:27PM EDT30,226M-42,245M1,937T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ARMH
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,0879-0,0001-0,11%USD1:29PM EDT53.011-97.22926,644M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
281,66+5,22+1,89%USD3:27PM EDT875.571-1,612M76,649B
CMCSA
38,58+0,22+0,59%USD3:27PM EDT9,223M-21,888M151,393B
CSCO
47,18+0,39+0,84%USD3:27PM EDT9,122M-19,495M191,048B
EBAY
49,69+0,30+0,61%USD3:27PM EDT5,15M-6,828M25,165B
ERIC
5,21+0,06+1,21%USD3:27PM EDT12,156M-17,531M17,368B
ESRX
----6:07PM EDT----
EXEL
21,80-0,33-1,47%USD3:27PM EDT1,768M-2,364M6,349B
FCEL
0,8861+0,0326+3,82%USD3:27PM EDT47,332M-17,816M400,447M
FITB
37,42+0,53+1,45%USD3:27PM EDT2,819M-5,091M25,592B
FLEX
28,42+1,00+3,66%USD3:27PM EDT5,697M-4,434M11,971B
FNFG
----6:07PM EDT----
FOX
29,52+0,27+0,94%USD3:27PM EDT311.824-1,364M14,605B
FOXA
31,98+0,32+0,99%USD3:27PM EDT1,512M-3,449M14,609B
FTNT
59,04-6,16-9,45%USD3:27PM EDT12,476M-5,411M45,067B
GALE
----6:07PM EDT----
GERN
3,8850-0,0650-1,65%USD3:27PM EDT6,002M-13,371M2,288B
GEVO
0,6637+0,0029+0,44%USD3:27PM EDT3,216M-6,432M160,468M
GILD
64,70-0,63-0,96%USD3:27PM EDT4,268M-7,396M80,679B
GMCR
----6:07PM EDT----
GRPN
11,19-0,09-0,84%USD3:26PM EDT491.989-1,285M435,883M
HBAN
13,82+0,15+1,10%USD3:27PM EDT6,83M-17,149M20,029B
HCBK
----6:07PM EDT----
HERO
20,41+0,32+1,57%USD2:37PM EDT7.637-27.083-
ILMN
119,75-4,24-3,42%USD3:27PM EDT2,155M-1,622M19,071B
INTC
30,87+0,36+1,19%USD3:27PM EDT25,624M-49,134M131,419B
IRBT
9,27+0,37+4,16%USD3:26PM EDT911.410-2,196M266,58M
JBLU
5,79+0,02+0,35%USD3:27PM EDT6,415M-14,388M1,969B
LAMR
115,09-3,59-3,03%USD3:27PM EDT403.011-438.50111,767B
MAT
18,51+0,08+0,46%USD3:27PM EDT1,569M-3,132M6,37B
MDLZ
69,86-0,64-0,90%USD3:27PM EDT4,766M-8,397M93,714B
MNKD
4,3600-0,0200-0,46%USD3:27PM EDT1,205M-2,914M1,181B
MPEL
----6:07PM EDT----
MSFT
406,54+8,70+2,19%USD3:27PM EDT11,145M-20,865M3,022T
MU
114,92+2,59+2,31%USD3:27PM EDT9,949M-22,73M127,259B
NFLX
578,47+13,32+2,36%USD3:27PM EDT2,39M-3,631M249,263B
NTAP
104,22+2,10+2,06%USD3:27PM EDT483.372-1,902M21,509B
NVDA
888,08+29,91+3,49%USD3:27PM EDT34,845M-53,822M2,22T
ONNN
----6:07PM EDT----
PLUG
2,7250+0,2750+11,22%USD3:27PM EDT38,716M-33,072M1,897B
PSEC
5,24+0,03+0,48%USD3:26PM EDT947.037-2,115M2,178B
PTEN
10,66+0,07+0,66%USD3:27PM EDT4,715M-6,725M4,299B
QCOM
179,51-0,59-0,33%USD3:27PM EDT7,132M-8,412M200,333B
QLIK
----6:07PM EDT----
RFMD
----6:07PM EDT----
SANM
61,36-0,13-0,21%USD3:26PM EDT148.047-427.0113,403B
SBUX
73,65-1,28-1,71%USD3:27PM EDT15,818M-9,141M83,423B
SIRI
3,1050+0,0550+1,80%USD3:27PM EDT9,943M-17,146M11,944B
SLM
21,95+0,47+2,19%USD3:27PM EDT631.390-2,112M4,823B
SLMVV
9,26+0,16+1,76%USD4:00PM EDT8,763M---
SODA
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWR
2,3150+0,1350+6,19%USD3:27PM EDT3,575M-6,284M406,229M
SQQQ
11,05-0,73-6,24%USD3:27PM EDT138,322M-140,558M-
SWKS
92,69+2,97+3,32%USD3:27PM EDT2,005M-2,466M14,873B
TQNT
----6:07PM EDT----
TSLA
181,23+1,22+0,67%USD3:27PM EDT67,039M-102,851M577,963B
TXN
178,64+2,84+1,62%USD3:27PM EDT2,306M-5,325M162,649B
VOD
8,62+0,09+1,06%USD3:27PM EDT2,367M-8,647M23,343B
WB
9,73+0,44+4,74%USD3:27PM EDT3,568M-2,329M2,367B
WEN
19,84-0,08-0,40%USD3:27PM EDT2,502M-3,227M4,07B
WFM
----6:07PM EDT----
XOOM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B