Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,70-0,27-1,97%USD11:57AM EDT10,219M-31,007M8,992B
AAPL
174,09+0,59+0,34%USD11:57AM EDT17,461M-61,731M2,688T
ADP
243,08-0,87-0,36%USD11:56AM EDT391.981-1,837M99,855B
AMAT
201,65-3,61-1,76%USD11:57AM EDT738.844-5,938M167,55B
AMD
160,71+0,51+0,32%USD11:57AM EDT24,537M-66,337M259,723B
AMGN
273,92-2,46-0,89%USD11:57AM EDT473.881-2,958M146,924B
APOL
----6:07PM EDT----
ARCC
20,65-0,16-0,79%USD11:57AM EDT959.290-3,671M12,528B
ARIA
----6:07PM EDT----
ARRY
12,39-0,14-1,16%USD11:57AM EDT1,691M-5,822M1,879B
AVGO
1.329,38-9,24-0,69%USD11:56AM EDT378.654-2,959M616,061B
BBRY
----6:07PM EDT----
BDSI
5,59-0,00-0,09%USD4:00PM EDT2,107M-3,352M577,05M
BIIB
216,57+1,07+0,50%USD11:57AM EDT298.851-1,3M31,533B
BRCD
----6:07PM EDT----
CLSD
1,3000+0,0100+0,78%USD11:55AM EDT39.271-371.69897,137M
CMCSA
38,27-0,58-1,49%USD11:57AM EDT4,763M-21,96M150,157B
CSCO
47,29-0,49-1,02%USD11:57AM EDT4,946M-19,786M191,506B
CSX
33,47-0,48-1,40%USD11:57AM EDT6,289M-12,486M65,441B
CTSH
65,99-0,54-0,82%USD11:57AM EDT1,112M-4,46M32,808B
EBAY
51,70-1,05-1,99%USD11:57AM EDT2,072M-6,696M26,183B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ERIC
5,07-0,08-1,46%USD11:57AM EDT4,72M-17,868M16,982B
ESRX
----6:07PM EDT----
EXEL
23,52-0,21-0,88%USD11:57AM EDT423.474-2,223M6,934B
FITB
36,65-0,35-0,95%USD11:57AM EDT692.287-5,213M25,062B
FOX
28,80-0,35-1,22%USD11:56AM EDT260.226-1,379M14,246B
FOXA
31,25-0,32-1,03%USD11:57AM EDT828.236-3,464M14,273B
GILD
65,29-0,65-0,99%USD11:57AM EDT1,697M-7,43M81,415B
GPRO
1,7900+0,0100+0,56%USD11:57AM EDT422.948-2,088M272,615M
GRPN
11,76+0,11+0,95%USD11:57AM EDT363.083-1,269M458,291M
HBAN
13,55-0,02-0,15%USD11:57AM EDT4,624M-17,686M19,637B
HDSN
10,05-0,28-2,71%USD11:57AM EDT132.192-487.530457,385M
HZNP
116,300,000,00%USD4:00PM EDT23,918M---
IDXG
1,4200+0,0300+2,16%USD10:21AM EDT300-6.0946,214M
INTC
30,97-0,40-1,26%USD11:57AM EDT24,825M-48,477M131,814B
JBLU
5,80-0,10-1,74%USD11:57AM EDT3,313M-14,747M1,972B
JD
29,10-0,79-2,64%USD11:57AM EDT4,582M-14,076M44,906B
LBTYK
16,53-0,30-1,78%USD11:57AM EDT706.345-1,73M6,119B
LULU
359,86-4,10-1,13%USD11:57AM EDT488.676-1,951M45,345B
MDLZ
72,38+0,55+0,77%USD11:57AM EDT2,997M-8,517M97,361B
MPEL
----6:07PM EDT----
MRVL
67,28-1,47-2,14%USD11:57AM EDT2,812M-14,055M58,266B
MSFT
397,43-4,82-1,20%USD11:57AM EDT8,707M-21,451M2,954T
MU
114,75+0,39+0,34%USD11:57AM EDT5,745M-22,462M127,066B
MVIS
1,4750-0,0550-3,61%USD11:57AM EDT401.421-2,293M288,019M
NFLX
552,60-6,89-1,23%USD11:56AM EDT928.520-3,665M238,116B
NVAX
4,4050+0,1150+2,68%USD11:57AM EDT1,285M-7,122M616,493M
NVDA
871,41-6,16-0,70%USD11:57AM EDT17,76M-53,808M2,179T
NWSA
23,81-0,38-1,55%USD11:56AM EDT733.695-2,823M13,672B
OCLR
----6:07PM EDT----
ODP
51,35-0,44-0,85%USD11:56AM EDT63.508-342.1111,88B
ON
71,56+0,74+1,04%USD11:57AM EDT2,764M-7,177M30,787B
ORIG
----6:07PM EDT----
PCAR
105,17-8,47-7,46%USD11:57AM EDT3,488M-2,281M55,108B
PLUG
2,3200-0,0800-3,33%USD11:57AM EDT12,542M-36,181M1,615B
PPC
36,11-0,03-0,08%USD11:56AM EDT157.722-696.9858,556B
PYPL
68,16+1,17+1,75%USD11:57AM EDT27,794M-14,552M71,748B
QCOM
167,32-1,88-1,11%USD11:57AM EDT1,663M-8,549M186,729B
QQQ
429,42-3,33-0,77%USD11:57AM EDT12,642M-46,078M168,805B
SABR
2,8650+0,0050+0,17%USD11:57AM EDT1,26M-5,979M1,087B
SBUX
88,52+0,19+0,22%USD11:57AM EDT2,661M-8,299M100,224B
SHIP
9,59+0,10+1,00%USD11:57AM EDT130.418-259.885196,608M
SIRI
3,0350-0,1350-4,26%USD11:57AM EDT14,792M-16,495M11,674B
SLM
21,40-0,23-1,06%USD11:56AM EDT225.225-2,136M4,702B
SPLS
----6:07PM EDT----
SQQQ
11,58+0,27+2,39%USD11:57AM EDT59,889M-141,3M-
STLD
130,13-4,94-3,65%USD11:57AM EDT301.345-1,149M20,554B
STX
85,76-0,32-0,37%USD11:57AM EDT494.883-2,915M18,009B
SWKS
107,98+0,12+0,11%USD11:57AM EDT915.446-2,377M17,325B
TLT
88,53-0,45-0,51%USD11:57AM EDT9,508M-41,602M9,712B
TMUS
163,44-0,81-0,49%USD11:57AM EDT1,072M-4,344M191,527B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
178,63-0,66-0,37%USD11:57AM EDT1,244M-5,352M162,639B
URBN
39,34-0,77-1,92%USD11:55AM EDT183.218-1,779M3,657B
VNR
----6:07PM EDT----
VOD
8,44-0,27-3,16%USD11:56AM EDT3,248M-8,742M22,842B
WBA
17,74-0,28-1,55%USD11:57AM EDT2,653M-12,615M15,305B
WEN
20,07-0,00-0,02%USD11:57AM EDT1,155M-3,03M4,121B
WFM
----6:07PM EDT----
WYNN
94,21-2,77-2,86%USD11:57AM EDT775.095-1,709M10,558B
XIV
---------