Mercados españoles cerrados en 3 hrs 40 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,85-0,01-0,07%USD4:00PM EDT22,057M-30,64M9,087B
AAPL
183,36+10,33+5,97%USD4:00PM EDT163,224M-61,736M2,812T
ADBE
486,18+9,61+2,02%USD4:00PM EDT2,833M-3,822M217,809B
AGNC
9,40+0,10+1,08%USD4:00PM EDT12,487M-11,105M6,771B
AMAT
204,16+6,25+3,16%USD4:00PM EDT3,819M-5,938M169,636B
AMD
150,58+4,42+3,02%USD4:00PM EDT49,361M-64,373M243,384B
AMGN
311,34+32,95+11,84%USD4:00PM EDT9,645M-2,868M167,014B
AMTD
1,7100-0,0101-0,59%USD4:00PM EDT60.512-51.2261,737B
AMZN
186,24+1,51+0,82%USD4:00PM EDT39,172M-42,028M1,938T
ATML
----6:07PM EDT----
AVGO
1.278,11+39,54+3,19%USD4:00PM EDT2,49M-2,995M592,303B
BBRY
----6:07PM EDT----
CA
24,89+0,04+0,16%USD4:00PM EDT1-425-
CDNS
281,63+5,19+1,88%USD4:00PM EDT1,371M-1,628M76,641B
CLDX
42,56+1,70+4,16%USD4:00PM EDT605.345-939.3652,805B
CMCSA
38,67+0,31+0,82%USD4:00PM EDT22,279M-22,048M151,746B
CSCO
47,12+0,33+0,71%USD4:00PM EDT17,935M-19,497M190,798B
CSX
33,85+0,28+0,83%USD4:00PM EDT6,618M-12,508M66,174B
CTSH
66,25-0,02-0,03%USD4:00PM EDT7,4M-4,578M32,939B
EA
129,57+1,07+0,83%USD4:00PM EDT1,65M-2,084M34,641B
EBAY
49,65+0,26+0,53%USD4:00PM EDT6,897M-6,858M25,145B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,90-0,22-0,99%USD4:00PM EDT2,475M-2,391M6,379B
EXPE
115,33-20,76-15,25%USD4:00PM EDT13,956M-2,617M15,278B
FAST
68,43+0,34+0,50%USD4:00PM EDT2,593M-3,629M39,179B
FITB
37,56+0,67+1,82%USD4:00PM EDT4,007M-5,084M25,684B
FLEX
27,90+0,48+1,75%USD4:00PM EDT7,558M-4,429M11,75B
FOX
29,58+0,33+1,13%USD4:00PM EDT717.570-1,375M14,652B
FOXA
32,11+0,45+1,42%USD4:00PM EDT2,588M-3,43M14,652B
FTNT
58,88-6,32-9,69%USD4:00PM EDT15,897M-5,217M44,945B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,823M-7,395M80,779B
GOOG
169,01+0,55+0,33%USD4:00PM EDT22,767M-23,216M2,077T
GOOGL
167,21+0,59+0,35%USD4:00PM EDT34,662M-31,116M2,076T
GPRO
1,9200+0,0100+0,52%USD4:00PM EDT1,04M-2,124M292,414M
GRPN
11,22-0,06-0,53%USD4:00PM EDT730.863-1,292M438,644M
HBAN
13,80+0,13+0,95%USD4:00PM EDT9,182M-17,153M20B
INTC
30,90+0,39+1,28%USD4:00PM EDT36,795M-49,724M131,537B
JBLU
5,80+0,03+0,52%USD4:00PM EDT8,553M-14,24M1,973B
JD
32,87+0,23+0,70%USD4:00PM EDT11,367M-13,952M50,299B
KHC
36,35-0,37-1,01%USD4:00PM EDT7,103M-8,185M44,14B
LBTYK
17,27+0,13+0,76%USD4:00PM EDT1,758M-1,843M6,333B
LINE
----6:07PM EDT----
MAT
18,45+0,02+0,11%USD4:00PM EDT2,231M-3,113M6,348B
MDLZ
69,89-0,61-0,87%USD4:00PM EDT8,094M-8,432M93,748B
MDVN
----6:07PM EDT----
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,447M-20,832M3,022T
MU
114,68+2,35+2,10%USD4:00PM EDT15,564M-23,131M126,999B
NFLX
579,34+14,19+2,51%USD4:00PM EDT3,308M-3,635M249,638B
NKTR
1,5700-0,1000-5,99%USD4:00PM EDT1,141M-2,624M288,29M
NVAX
4,9300+0,2200+4,67%USD4:00PM EDT4,668M-6,982M692,187M
NVDA
887,83+29,66+3,46%USD4:00PM EDT39,834M-53,346M2,22T
NWS
25,26+0,48+1,94%USD4:00PM EDT534.973-737.79614,046B
NWSA
24,47+0,47+1,96%USD4:00PM EDT2,641M-2,83M14,046B
NXPI
257,85+3,59+1,41%USD4:00PM EDT2,513M-2,379M65,928B
ON
70,35+0,34+0,49%USD4:00PM EDT6,517M-6,923M30,267B
PTEN
10,69+0,10+0,90%USD4:00PM EDT6,862M-6,761M4,309B
PYPL
65,68-1,30-1,94%USD4:00PM EDT15,435M-15,18M68,705B
QCOM
179,64-0,46-0,26%USD4:00PM EDT10,044M-8,437M200,478B
QLIK
----6:07PM EDT----
QQQ
435,43+8,53+2,00%USD4:00PM EDT48,515M-45,665M171,168B
SABR
2,5800-0,3300-11,34%USD4:00PM EDT8,232M-6,363M985,385M
SBUX
73,11-1,82-2,43%USD4:00PM EDT22,154M-9,132M82,812B
SIRI
3,1200+0,0700+2,30%USD4:00PM EDT15,356M-17,411M12,001B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
STRZA
----6:07PM EDT----
STX
87,50+1,21+1,40%USD4:00PM EDT1,655M-2,871M18,374B
SUPN
30,83+0,56+1,85%USD4:00PM EDT362.427-397.7711,695B
SWKS
92,51+2,79+3,11%USD4:00PM EDT3,563M-2,469M14,843B
TMUS
164,57-0,34-0,21%USD4:00PM EDT4,275M-4,33M192,851B
TRIP
25,79-0,76-2,86%USD4:00PM EDT2,501M-2,409M3,59B
TSLA
181,14+1,13+0,63%USD4:00PM EDT75,492M-102M577,692B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXN
178,91+3,11+1,77%USD4:00PM EDT4,545M-5,364M162,894B
VOD
8,62+0,09+1,06%USD4:00PM EDT3,056M-8,627M23,343B
VRTX
401,08+0,92+0,23%USD4:00PM EDT1,064M-1,045M103,663B
WBA
17,81+0,28+1,60%USD4:00PM EDT7,529M-11,682M15,365B
WDC
70,95+1,23+1,76%USD4:00PM EDT5,399M-6,891M23,167B
WEN
19,93+0,01+0,05%USD4:00PM EDT3,618M-3,261M4,088B
WFM
----6:07PM EDT----
XIV
---------