Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,86+0,28+2,10%USD4:00PM EDT24,011M-30,706M9,097B
AAPL
173,03+3,73+2,20%USD4:00PM EDT66,8M-61,033M2,672T
ADBE
476,57+7,18+1,53%USD4:00PM EDT2,132M-3,809M213,503B
AGNC
9,30+0,05+0,54%USD4:00PM EDT9,256M-11,174M6,699B
ALTR
81,75+0,34+0,42%USD4:00PM EDT447.294-405.8966,788B
AMAT
197,91+3,92+2,02%USD4:00PM EDT3,252M-5,951M164,443B
AMZN
184,72+5,72+3,20%USD4:00PM EDT51,586M-42,046M1,922T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIOF
0,0880+0,0001+0,11%USD3:17PM EDT51.298-97.98126,674M
BLDP
2,7300+0,0700+2,63%USD4:00PM EDT2,535M-2,953M817,327M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
38,36+0,16+0,42%USD4:00PM EDT15,97M-21,969M150,51B
CSCO
46,79-0,05-0,11%USD4:00PM EDT14,408M-19,562M189,462B
CSIQ
16,56+0,21+1,28%USD4:00PM EDT1,153M-1,466M1,096B
CTSH
66,27+0,90+1,38%USD4:00PM EDT6,699M-4,509M32,949B
EBAY
49,39-1,67-3,27%USD4:00PM EDT10,673M-6,762M25,013B
ESRX
----6:07PM EDT----
FCEL
0,8535-0,0453-5,04%USD4:00PM EDT60,099M-17,117M385,715M
FCS
----6:07PM EDT----
FITB
36,89-0,21-0,57%USD4:00PM EDT5,178M-5,087M25,226B
FLEX
27,42+1,08+4,10%USD4:00PM EDT10,491M-4,335M11,548B
FOX
29,25+0,38+1,32%USD4:00PM EDT689.833-1,372M14,487B
FOXA
31,66+0,33+1,05%USD4:00PM EDT1,958M-3,472M14,449B
GILD
65,33-0,18-0,27%USD4:00PM EDT5,3M-7,425M81,465B
GOGO
9,11+0,05+0,55%USD4:00PM EDT605.343-981.8781,166B
GOOG
168,46+2,89+1,75%USD4:00PM EDT16,202M-23,388M2,07T
GOOGL
166,62+2,76+1,68%USD4:00PM EDT21,183M-31,316M2,069T
GRPN
11,28+0,16+1,44%USD4:00PM EDT659.429-1,295M439,585M
GT
12,34+0,41+3,44%USD4:00PM EDT3,5M-3,715M3,506B
HBAN
13,67+0,02+0,15%USD4:00PM EDT12,022M-17,229M19,811B
HERO
20,17+0,52+2,65%USD3:59PM EDT23.278-27.145-
HIMX
5,05+0,08+1,61%USD4:00PM EDT362.040-730.636882,356M
INCY
53,09+0,15+0,28%USD4:00PM EDT1,674M-1,887M11,921B
INTC
30,51+0,14+0,48%USD4:00PM EDT47,253M-49,104M129,898B
ITMN
----6:07PM EDT----
JBLU
5,77+0,18+3,31%USD4:00PM EDT12,373M-14,417M1,963B
LBTYA
16,64+0,37+2,27%USD4:00PM EDT2,904M-1,649M6,361B
LIVE
25,97+0,08+0,31%USD4:00PM EDT7.214-6.74282,054M
LKQ
43,34+0,21+0,49%USD4:00PM EDT2,077M-1,802M11,562B
LLTC
----6:07PM EDT----
MAT
18,43+0,35+1,94%USD4:00PM EDT2,296M-3,145M6,341B
MDLZ
70,50-0,19-0,27%USD4:00PM EDT7,078M-8,413M94,566B
MNKD
4,3800+0,0400+0,92%USD4:00PM EDT1,666M-2,934M1,186B
MPEL
----6:07PM EDT----
MSFT
397,84+2,90+0,73%USD4:00PM EDT16,133M-20,917M2,957T
MU
112,33+2,63+2,40%USD4:00PM EDT12,783M-22,85M124,391B
NFLX
565,15+13,44+2,44%USD4:00PM EDT2,454M-3,64M243,524B
NTAP
102,12+1,13+1,12%USD4:00PM EDT1,142M-1,913M21,075B
NVDA
858,17+27,76+3,34%USD4:00PM EDT35,668M-54,083M2,145T
ONNN
----6:07PM EDT----
PLUG
2,4500+0,1500+6,52%USD4:00PM EDT35,647M-33,025M1,706B
QCOM
180,10+15,99+9,74%USD4:00PM EDT25,463M-8,125M200,992B
QQQ
426,90+5,38+1,28%USD4:00PM EDT33,902M-45,551M167,814B
RFMD
----6:07PM EDT----
RGEN
166,38+8,02+5,06%USD4:00PM EDT819.645-491.5499,29B
RTK
----6:07PM EDT----
SABR
2,9100+0,0100+0,34%USD4:00PM EDT12,33M-6,168M1,104B
SBUX
74,93+0,49+0,66%USD4:00PM EDT23,475M-8,899M84,873B
SHLD
32,72-0,05-0,17%USD3:50PM EDT60.847-34.309-
SIRI
3,0550+0,0050+0,16%USD4:00PM EDT13,246M-17,203M11,751B
SLM
21,48+0,23+1,08%USD4:00PM EDT820.807-2,129M4,719B
SNDK
----6:07PM EDT----
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPLS
----6:07PM EDT----
SPWH
3,3050+0,0950+2,96%USD4:00PM EDT225.238-468.334124,351M
SQQQ
11,78-0,44-3,60%USD4:00PM EDT135,253M-140,561M-
STLD
130,79+1,14+0,88%USD4:00PM EDT1,119M-1,135M20,658B
TQQQ
53,56+1,97+3,81%USD4:00PM EDT58,933M-72,544M-
TSLA
180,10+0,11+0,06%USD4:00PM EDT88,132M-103,076M574,375B
TXN
175,80+0,60+0,34%USD4:00PM EDT4,673M-5,333M160,063B
VIP
----6:07PM EDT----
VOD
8,53+0,12+1,43%USD4:00PM EDT3,224M-8,735M23,339B
WB
9,29+0,71+8,28%USD4:00PM EDT2,323M-2,328M2,325B
WEN
19,90+0,28+1,43%USD4:00PM EDT6,323M-3,171M4,087B
WFM
----6:07PM EDT----
YNDX
18,940,000,00%USD4:00PM EDT0-06,797B