Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
13,86+0,28+2,06%USD4:00PM EDT24,011M-30,706M9,093B
AAPL
173,03+3,73+2,20%USD4:00PM EDT70,884M-61,033M2,672T
ADBE
476,57+7,18+1,53%USD4:00PM EDT2,202M-3,809M213,503B
AGEN
12,52-0,74-5,58%USD4:00PM EDT972.783-787.833262,851M
ALIM
3,4800+0,0200+0,58%USD4:00PM EDT42.827-71.855182,193M
AMAT
197,91+3,92+2,02%USD4:00PM EDT3,47M-5,951M164,443B
AMD
146,16+1,89+1,31%USD4:00PM EDT49,562M-64,875M236,215B
ARGS
----76:07PM EDT----
BIDU
111,75+7,43+7,12%USD4:00PM EDT6,838M-3,417M40,203B
BLPH
0,0625+0,0112+21,83%USD1:56PM EDT10.622-38.340764.543
CETX
0,3000-0,0055-1,80%USD4:00PM EDT2,999M-364.365317.094
CMCSA
38,36+0,16+0,42%USD4:00PM EDT16,64M-21,969M150,51B
CSCO
46,79-0,05-0,11%USD4:00PM EDT14,872M-19,562M189,462B
CSIQ
16,56+0,21+1,28%USD4:00PM EDT1,153M-1,466M1,096B
CSX
33,57+0,37+1,11%USD4:00PM EDT9,277M-12,488M65,627B
DEPO
----6:07PM EDT----
EBAY
49,39-1,67-3,27%USD4:00PM EDT10,824M-6,762M25,013B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
EXAS
60,54+0,53+0,88%USD4:00PM EDT1,569M-2,493M11,13B
EXEL
22,12+0,20+0,89%USD4:00PM EDT3,204M-2,35M6,443B
EYEG
34,87+0,17+0,48%USD4:00PM EDT1-535-
FITB
36,89-0,21-0,57%USD4:00PM EDT5,178M-5,087M25,226B
FOXA
31,66+0,33+1,05%USD4:00PM EDT1,958M-3,472M14,449B
FSLR
180,51+2,93+1,65%USD4:00PM EDT3,414M-2,143M19,321B
GILD
65,33-0,18-0,27%USD4:00PM EDT5,3M-7,425M81,465B
GPOR
150,59+0,02+0,01%USD4:00PM EDT171.090-239.1012,724B
GRMN
165,33+1,91+1,17%USD4:00PM EDT1,359M-1,039M31,756B
GRPN
11,28+0,16+1,44%USD4:00PM EDT659.429-1,295M439,585M
HBAN
13,67+0,02+0,15%USD4:00PM EDT12,253M-17,229M19,811B
INTC
30,51+0,14+0,46%USD4:00PM EDT47,872M-49,104M129,877B
ISIL
----6:07PM EDT----
JBLU
5,77+0,18+3,31%USD4:00PM EDT12,373M-14,417M1,963B
JD
32,64+3,37+11,51%USD4:00PM EDT26,492M-13,872M50,078B
KHC
36,72+0,44+1,21%USD4:00PM EDT11,326M-8,06M44,638B
LBTYK
17,14+0,36+2,15%USD4:00PM EDT4,101M-1,784M6,353B
LKQ
43,34+0,21+0,49%USD4:00PM EDT2,077M-1,802M11,562B
MBOT
0,9985+0,0385+4,01%USD4:00PM EDT67.174-100.65414,377M
MDLZ
70,50-0,19-0,27%USD4:00PM EDT7,374M-8,413M94,566B
MRVL
66,67+2,85+4,47%USD4:00PM EDT9,871M-14,17M57,736B
MSFT
397,84+2,90+0,73%USD4:00PM EDT17,207M-20,917M2,957T
MU
112,33+2,63+2,40%USD4:00PM EDT12,889M-22,85M124,391B
NCLH
15,95-0,13-0,81%USD4:00PM EDT24,031M-12,588M6,843B
NVAX
4,7100+0,0400+0,86%USD4:00PM EDT3,632M-7,03M661,298M
NVDA
858,17+27,76+3,34%USD4:00PM EDT36,306M-54,083M2,145T
NYMT
6,26-0,76-10,75%USD4:00PM EDT2,388M-621.652571,562M
OCLR
----6:07PM EDT----
OCUL
5,87+0,85+16,93%USD4:00PM EDT3,474M-2,583M908,242M
ODP
50,91+0,06+0,12%USD4:00PM EDT226.395-348.1441,864B
ON
70,01+1,00+1,45%USD4:00PM EDT6,483M-7,147M30,121B
OPK
1,3000+0,0300+2,36%USD4:00PM EDT5,47M-8,741M906,09M
ORIG
----6:07PM EDT----
PLUG
2,4500+0,1500+6,52%USD4:00PM EDT35,647M-33,025M1,706B
PYPL
66,98+0,84+1,27%USD4:00PM EDT12,422M-15,149M70,064B
PZZA
59,74-1,21-1,99%USD4:00PM EDT817.627-797.6401,968B
QQQ
426,90+5,38+1,28%USD4:00PM EDT34,674M-45,551M167,814B
QTEC
180,14+2,80+1,58%USD4:00PM EDT139.180-114.881-
QVCA
----6:07PM EDT----
SABR
2,9100+0,0100+0,34%USD4:00PM EDT12,33M-6,168M1,104B
SFM
72,00+7,71+11,99%USD4:00PM EDT4,275M-1,416M7,261B
SHLD
32,77-0,01-0,03%USD4:00PM EDT60.847-34.309-
SIRI
3,05000,00000,00%USD4:00PM EDT13,395M-17,203M11,732B
SLM
21,48+0,23+1,08%USD4:00PM EDT820.807-2,129M4,719B
SPLK
156,900,000,00%USD4:00PM EDT18,212M-2,046M26,444B
SPWR
2,1800+0,1000+4,81%USD4:00PM EDT4,292M-6,316M382,54M
SRPT
130,63-0,27-0,21%USD4:00PM EDT2,075M-854.57212,345B
TRIP
26,55+0,23+0,87%USD4:00PM EDT1,524M-2,398M3,696B
TRVN
0,4095+0,0095+2,37%USD4:00PM EDT66.118-209.3957,502M
TSLA
180,01+0,02+0,01%USD4:00PM EDT88,285M-103,076M574,088B
TVIX
112,36-5,26-4,47%USD4:00PM EDT4,913M-36.530-
TXRH
157,90+0,84+0,53%USD4:00PM EDT1,132M-807.39810,558B
VIP
----6:07PM EDT----
WEN
19,92+0,30+1,53%USD4:00PM EDT6,323M-3,171M4,091B
WFM
----6:07PM EDT----
XIV
---------