Mercados españoles cerrados
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AAL
14,27+0,42+3,07%USD11:36AM EDT11,191M-30,64M9,365B
AAPL
181,92-1,46-0,79%USD11:36AM EDT30,685M-61,736M2,79T
ACAS
----6:07PM EDT----
ADSK
215,26+0,07+0,03%USD11:36AM EDT414.815-1,578M46,047B
AGNC
9,48+0,08+0,82%USD11:36AM EDT2,78M-11,105M6,827B
AMAT
206,88+2,79+1,37%USD11:36AM EDT1,007M-5,938M171,896B
AMD
155,78+5,18+3,44%USD11:36AM EDT21,353M-64,373M251,789B
ARCC
20,86+0,25+1,21%USD11:36AM EDT1,811M-3,544M12,678B
ARIA
----6:07PM EDT----
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CA
24,86-0,03-0,10%USD4:00PM EDT1-425-
CDNS
283,54+1,91+0,68%USD11:36AM EDT378.790-1,628M77,161B
CHTR
273,49+7,57+2,84%USD11:36AM EDT249.271-1,599M39,391B
CLDX
42,16-0,40-0,94%USD11:36AM EDT140.252-939.3652,779B
CLRB
3,4100-0,0100-0,29%USD11:30AM EDT282.852-995.630122,245M
CMCSA
38,69+0,01+0,01%USD11:36AM EDT4,564M-22,048M151,825B
CPXX
----6:07PM EDT----
CSCO
47,13+0,01+0,02%USD11:36AM EDT2,937M-19,497M190,838B
CSX
33,72-0,12-0,37%USD11:36AM EDT1,921M-12,508M65,93B
CTSH
66,14-0,11-0,16%USD11:36AM EDT536.250-4,578M32,887B
EA
129,66+0,10+0,08%USD11:36AM EDT423.962-2,084M34,666B
EBAY
49,62-0,03-0,07%USD11:36AM EDT1,341M-6,858M25,127B
ENDP
0,29260,00000,00%USD4:00PM EDT39,156M---
ESRX
----6:07PM EDT----
EXEL
21,88-0,02-0,09%USD11:36AM EDT447.472-2,391M6,373B
FITB
37,78+0,22+0,59%USD11:36AM EDT597.614-5,084M25,834B
FLEX
29,08+1,18+4,23%USD11:36AM EDT1,896M-4,429M12,247B
FOXA
32,26+0,15+0,48%USD11:36AM EDT616.570-3,43M14,723B
GALE
----6:07PM EDT----
GILD
64,38-0,40-0,62%USD11:36AM EDT1,569M-7,395M80,28B
GNTX
34,37+0,24+0,70%USD11:35AM EDT195.078-1,387M7,951B
GPRO
1,8700-0,0500-2,59%USD11:36AM EDT786.999-2,124M284,799M
GRFS
7,05+0,48+7,31%USD11:36AM EDT1,144M-2,15M6,12B
GRPN
11,24+0,02+0,18%USD11:36AM EDT228.451-1,292M439,426M
HBAN
13,85+0,05+0,40%USD11:36AM EDT2,629M-17,153M20,079B
HIMX
5,18+0,02+0,42%USD11:33AM EDT97.925-713.076905,367M
IILG
----6:07PM EDT----
INFN
5,24+0,01+0,10%USD11:35AM EDT159.402-3,613M1,214B
INTC
30,85+0,07+0,23%USD11:36AM EDT11,823M-49,724M131,311B
JBLU
5,82+0,02+0,43%USD11:35AM EDT2,75M-14,24M1,981B
JD
32,77-0,10-0,30%USD11:36AM EDT3,905M-13,952M50,146B
KLXI
----6:07PM EDT----
LBTYA
17,08+0,34+2,06%USD11:36AM EDT602.388-1,681M6,463B
LBTYK
17,71+0,44+2,55%USD11:36AM EDT772.436-1,843M6,494B
LKQ
44,36+0,51+1,16%USD11:36AM EDT338.554-1,819M11,834B
LRCX
920,41+11,88+1,31%USD11:35AM EDT113.468-1,047M120,336B
LXRX
1,7100-0,0300-1,72%USD11:36AM EDT1,026M-4,596M421,065M
MAT
18,80+0,35+1,88%USD11:36AM EDT927.930-3,113M6,467B
MDLZ
69,50-0,39-0,57%USD11:36AM EDT1,421M-8,432M93,218B
MESG
----6:07PM EDT----
MRVL
69,13+0,62+0,91%USD11:36AM EDT1,741M-14,337M59,867B
MSFT
409,63+2,97+0,73%USD11:36AM EDT5,34M-20,832M3,044T
MU
119,80+5,10+4,44%USD11:36AM EDT11,536M-23,131M132,661B
NFLX
590,85+11,51+1,99%USD11:36AM EDT1,339M-3,635M254,598B
NSPH
----6:07PM EDT----
NTAP
106,45+1,81+1,73%USD11:36AM EDT642.275-1,924M21,969B
NVAX
4,9850+0,0550+1,12%USD11:36AM EDT1,667M-6,982M699,909M
NVDA
917,68+29,79+3,36%USD11:36AM EDT19,363M-53,346M2,294T
ODP
52,41+0,67+1,29%USD11:35AM EDT35.619-350.9201,919B
ORIG
----6:07PM EDT----
PTEN
10,94+0,26+2,43%USD11:36AM EDT2,811M-6,761M4,412B
PYPL
65,27-0,43-0,65%USD11:36AM EDT4,47M-15,18M68,276B
QCOM
181,73+2,09+1,16%USD11:36AM EDT1,77M-8,437M202,811B
QQQ
438,12+2,64+0,61%USD11:36AM EDT10,214M-45,665M172,225B
RLYP
----6:07PM EDT----
ROST
131,87+1,03+0,78%USD11:36AM EDT558.595-2,172M44,215B
SBUX
73,46+0,35+0,47%USD11:36AM EDT6,905M-9,132M83,202B
SHPG
----6:07PM EDT----
SIRI
3,1500+0,0300+0,96%USD11:36AM EDT2,839M-17,411M12,117B
SPLS
----6:07PM EDT----
SRPT
133,00-0,66-0,49%USD11:36AM EDT96.831-872.30312,572B
STX
90,04+2,54+2,91%USD11:36AM EDT603.918-2,871M18,908B
SWKS
92,12-0,39-0,42%USD11:36AM EDT432.223-2,469M14,78B
TMUS
162,49-2,11-1,28%USD11:36AM EDT1,948M-4,33M190,414B
TRIP
25,94+0,15+0,60%USD11:36AM EDT299.948-2,409M3,612B
TSLA
183,62+2,43+1,34%USD11:36AM EDT43,606M-102M585,601B
TXN
180,18+1,27+0,71%USD11:36AM EDT932.497-5,364M164,051B
VIAV
7,41-0,15-2,05%USD11:36AM EDT389.198-1,993M1,648B
VNET
1,9350+0,0250+1,31%USD11:36AM EDT405.002-1,543M509,313M
VOD
8,620,000,00%USD11:36AM EDT692.329-8,627M23,343B
WBA
17,38-0,43-2,41%USD11:36AM EDT2,995M-11,682M14,995B
WDC
73,03+2,08+2,93%USD11:36AM EDT2,263M-6,891M23,847B
WFM
----6:07PM EDT----
XNPT
----6:07PM EDT----